Flywings Simulator Training Centre share price history
FWSTC
223.1
0.10 (0.04%)Last updated on 1 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Flywings Simulator Training Centre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 226.95 | 223.1 | 0.04% | 227.6 | 220.15 |
| Wed Dec 31 2025 | 226.8 | 223 | 1.09% | 229.5 | 218.19 |
| Tue Dec 30 2025 | 238 | 220.6 | -3.73% | 238 | 218 |
| Mon Dec 29 2025 | 236 | 229.14 | -0.81% | 244.69 | 226.75 |
| Fri Dec 26 2025 | 236 | 231 | -1.49% | 241.5 | 228 |
| Wed Dec 24 2025 | 244.85 | 234.5 | -0.53% | 244.85 | 230.19 |
| Tue Dec 23 2025 | 213.35 | 235.75 | 4.99% | 235.75 | 213.35 |
| Mon Dec 22 2025 | 238.8 | 224.55 | -4.99% | 244 | 224.55 |
| Fri Dec 19 2025 | 230 | 236.35 | -0.71% | 248 | 230 |
| Thu Dec 18 2025 | 236.89 | 238.05 | 0.49% | 248 | 228.5 |
