| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 160 | 170 | -2.86% | 170 | 160 |
| Tue May 26 2026 | 175 | 175 | 2.98% | 175 | 175 |
| Mon May 25 2026 | 155.19 | 169.94 | 13.10% | 170 | 155 |
| Fri May 22 2026 | 153.89 | 150.25 | -7.36% | 153.89 | 150.25 |
| Thu May 21 2026 | 162.19 | 162.19 | 0.71% | 162.19 | 162.19 |
| Wed May 20 2026 | 157.19 | 161.05 | -4.70% | 164.89 | 157.19 |
| Wed May 13 2026 | 169 | 169 | 0.60% | 169 | 169 |
| Tue May 12 2026 | 168 | 168 | -2.89% | 168 | 168 |
| Fri May 08 2026 | 179 | 173 | -3.35% | 179 | 173 |
| Tue May 05 2026 | 179 | 179 | -0.56% | 179 | 179 |