Flywings Simulator Training Centre share price history
FWSTC
200.5
18.50 (10.16%)Last updated on 21 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Flywings Simulator Training Centre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 182.05 | 200.5 | 10.16% | 201 | 176 |
| Tue Jan 20 2026 | 188.55 | 182 | -6.91% | 188.55 | 182 |
| Mon Jan 19 2026 | 190.69 | 195.5 | 2.52% | 205 | 187 |
| Fri Jan 16 2026 | 192.75 | 190.69 | -3.03% | 201.05 | 190 |
| Wed Jan 14 2026 | 212 | 196.64 | -7.25% | 212 | 193 |
| Mon Jan 12 2026 | 203.14 | 212 | -0.24% | 212 | 202 |
| Fri Jan 09 2026 | 211.19 | 212.5 | -2.97% | 214.5 | 211 |
| Thu Jan 08 2026 | 219 | 219 | -2.23% | 219 | 219 |
| Wed Jan 07 2026 | 210.05 | 224 | 2.28% | 226.69 | 187.5 |
| Tue Jan 06 2026 | 224.89 | 219 | -1.55% | 227.25 | 216 |
