Flywings Simulator Training Centre share price history
FWSTC
197
0.75 (0.38%)Last updated on 17 Feb, 2026 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Flywings Simulator Training Centre Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 190 | 196.25 | 1.61% | 197 | 187 |
| Fri Feb 13 2026 | 180.3 | 193.14 | -2.75% | 197.85 | 180.3 |
| Thu Feb 12 2026 | 190 | 198.6 | 3.90% | 199 | 190 |
| Wed Feb 11 2026 | 183.25 | 191.14 | -1.67% | 193 | 183 |
| Tue Feb 10 2026 | 185 | 194.39 | -0.03% | 194.39 | 185 |
| Thu Feb 05 2026 | 185 | 194.44 | -0.26% | 194.44 | 179 |
| Wed Feb 04 2026 | 209 | 194.94 | 0.23% | 209 | 191 |
| Tue Feb 03 2026 | 190 | 194.5 | 2.40% | 195 | 190 |
| Mon Feb 02 2026 | 192 | 189.94 | -5.03% | 192 | 185.19 |
| Thu Jan 29 2026 | 191.89 | 200 | 6.95% | 200 | 191.89 |
Flywings Simulator Training Centre Associated Pages
- Flywings Simulator Training Centre Share Price
- Flywings Simulator Training Centre Share Price chart
- Flywings Simulator Training Centre Fundamental Analysis
- Flywings Simulator Training Centre Technical Analysis
- Flywings Simulator Training Centre Peer Comparison
- Flywings Simulator Training Centre Board of Directors
- Flywings Simulator Training Centre Shareholding Pattern