Flywings Simulator Training Centre Share Price History

FWSTC

Miscellaneous Small Cap

271.67.00 (2.65%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Flywings Simulator Training Centre Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	278.9	271.6	2.65%	279	261
Thu Oct 15 2026	259	264.6	0.51%	264.75	250
Wed Oct 14 2026	234	263.25	14.49%	268.25	230.5
Tue Oct 13 2026	218.64	229.94	6.24%	230	218.64
Mon Oct 12 2026	202	216.44	7.58%	219	201.5
Fri Oct 09 2026	205	201.19	-1.45%	205	200
Thu Oct 08 2026	195	204.14	0.07%	207.5	195
Wed Oct 07 2026	191	204	6.81%	204.89	185.94
Tue Oct 06 2026	195.1	191	-4.98%	195.1	191
Mon Oct 05 2026	195	201	1.70%	201.5	186.44

1
2
3
4
...
17

Flywings Simulator Training Centre Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support