FlySBS Aviation share price history
FLYSBS
544
24.80 (-4.36%)Last updated on 24 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlySBS Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 556 | 544 | -2.18% | 560 | 544 |
| Tue Sep 23 2025 | 568.79 | 556.15 | -2.22% | 568.79 | 555.15 |
| Mon Sep 22 2025 | 559.04 | 568.79 | 1.91% | 577.5 | 551.15 |
| Fri Sep 19 2025 | 569 | 558.15 | -1.61% | 574.95 | 555 |
| Thu Sep 18 2025 | 569 | 567.29 | -1.84% | 586.84 | 565 |
| Wed Sep 17 2025 | 599.95 | 577.95 | -4.02% | 608 | 576 |
| Tue Sep 16 2025 | 565.04 | 602.15 | 4.16% | 607 | 562.25 |
| Mon Sep 15 2025 | 585.09 | 578.09 | -3.26% | 596.95 | 575 |
| Fri Sep 12 2025 | 617 | 597.54 | -3.15% | 633 | 586.15 |
| Thu Sep 11 2025 | 599 | 617 | 4.00% | 622.5 | 594 |