FlySBS Aviation Share Price History

FLYSBS

Engineering Small Cap

611.157.10 (-1.15%)

Last updated on 14 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

FlySBS Aviation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	618.25	611.15	-1.15%	631.9	610
Tue Oct 13 2026	600	618.25	2.48%	622	592.04
Mon Oct 12 2026	611.25	603.29	-1.70%	620	596
Fri Oct 09 2026	632	613.7	-0.78%	640	611.59
Thu Oct 08 2026	623.2	618.5	-2.06%	653	600
Wed Oct 07 2026	659.9	631.5	-2.61%	659.9	628.09
Tue Oct 06 2026	637.95	648.4	3.57%	657.95	626.9
Mon Oct 05 2026	609	626.04	3.32%	641	606
Thu Oct 01 2026	630	605.95	-3.09%	639.54	588.04
Wed Sep 30 2026	623	625.29	0.92%	635	621

1
2
3
4
...
25

FlySBS Aviation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support