FlySBS Aviation share price history
FLYSBS
526
9.50 (-1.77%)Last updated on 3 Jan, 2026 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login FlySBS Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 526 | 526 | -1.77% | 526 | 526 |
| Fri Jan 02 2026 | 526 | 535.5 | 1.26% | 539 | 523 |
| Thu Jan 01 2026 | 527 | 528.84 | 0.47% | 531 | 526.59 |
| Wed Dec 31 2025 | 521.2 | 526.34 | 0.89% | 531 | 521 |
| Tue Dec 30 2025 | 522 | 521.7 | 0.13% | 527 | 521 |
| Mon Dec 29 2025 | 538 | 521.04 | -3.15% | 541.9 | 512 |
| Fri Dec 26 2025 | 524.29 | 538 | 2.68% | 541 | 524.09 |
| Wed Dec 24 2025 | 525.09 | 523.95 | 0.77% | 525.09 | 515 |
| Tue Dec 23 2025 | 514.4 | 519.95 | 1.08% | 520 | 514.4 |
| Mon Dec 22 2025 | 529 | 514.4 | -2.80% | 535 | 511 |
