FlySBS Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 415 | 416.25 | 3.34% | 417.85 | 402 |
| Thu Jun 11 2026 | 397 | 402.79 | 0.38% | 406.7 | 396 |
| Wed Jun 10 2026 | 406 | 401.25 | -1.30% | 411.29 | 395 |
| Tue Jun 09 2026 | 401 | 406.54 | 1.47% | 408.45 | 400 |
| Mon Jun 08 2026 | 399.14 | 400.64 | -1.92% | 408 | 398.2 |
| Fri Jun 05 2026 | 424.79 | 408.5 | -0.99% | 424.79 | 405 |
| Thu Jun 04 2026 | 402 | 412.6 | 2.44% | 417 | 402 |
| Wed Jun 03 2026 | 408 | 402.79 | -2.35% | 409 | 396.29 |
| Tue Jun 02 2026 | 406.2 | 412.5 | -0.01% | 417 | 405 |
| Mon Jun 01 2026 | 434.79 | 412.54 | -2.14% | 434.79 | 410 |
