FlySBS Aviation share price history

FLYSBS

544

24.80 (-4.36%)
Last updated on 24 Sep, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

FlySBS Aviation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025556544-2.18%560544
Tue Sep 23 2025568.79556.15-2.22%568.79555.15
Mon Sep 22 2025559.04568.791.91%577.5551.15
Fri Sep 19 2025569558.15-1.61%574.95555
Thu Sep 18 2025569567.29-1.84%586.84565
Wed Sep 17 2025599.95577.95-4.02%608576
Tue Sep 16 2025565.04602.154.16%607562.25
Mon Sep 15 2025585.09578.09-3.26%596.95575
Fri Sep 12 2025617597.54-3.15%633586.15
Thu Sep 11 20255996174.00%622.5594