FlySBS Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 430 | 439 | 5.82% | 439 | 425 |
| Mon Apr 13 2026 | 419 | 414.85 | -2.07% | 419 | 400.1 |
| Fri Apr 10 2026 | 425 | 423.64 | 2.76% | 429 | 416 |
| Thu Apr 09 2026 | 435 | 412.25 | -6.07% | 438.89 | 410 |
| Wed Apr 08 2026 | 470 | 438.89 | 3.61% | 470 | 435 |
| Tue Apr 07 2026 | 420 | 423.6 | 1.55% | 435 | 412.1 |
| Mon Apr 06 2026 | 396.95 | 417.14 | 5.00% | 417.14 | 385 |
| Thu Apr 02 2026 | 378 | 397.29 | 4.99% | 397.29 | 370 |
| Wed Apr 01 2026 | 373.89 | 378.39 | 4.98% | 378.45 | 370 |
| Mon Mar 30 2026 | 372.7 | 360.45 | -3.59% | 374.79 | 355.25 |
