FlySBS Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 440 | 445.6 | -1.62% | 454.9 | 433.55 |
| Mon Mar 02 2026 | 466 | 452.95 | -4.99% | 467.2 | 452.95 |
| Fri Feb 27 2026 | 476.35 | 476.75 | 0.08% | 484.7 | 476 |
| Thu Feb 26 2026 | 480 | 476.35 | -1.67% | 485 | 472 |
| Wed Feb 25 2026 | 481 | 484.45 | 0.52% | 495 | 472 |
| Tue Feb 24 2026 | 482 | 481.95 | -2.15% | 493 | 470 |
| Mon Feb 23 2026 | 503.29 | 492.54 | -2.12% | 516.95 | 487 |
| Fri Feb 20 2026 | 502 | 503.2 | -1.06% | 511 | 502 |
| Thu Feb 19 2026 | 510 | 508.6 | -0.65% | 520 | 501.14 |
| Wed Feb 18 2026 | 515 | 511.95 | -0.51% | 515 | 504 |
