FlySBS Aviation share price history
FLYSBS
574.9
1.05 (0.18%)Last updated on 25 Nov, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlySBS Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 568 | 574.9 | 0.18% | 575 | 568 |
| Mon Nov 24 2025 | 575 | 573.84 | 0.01% | 585 | 560 |
| Fri Nov 21 2025 | 595 | 573.79 | -3.81% | 595 | 573 |
| Thu Nov 20 2025 | 584.79 | 596.54 | 2.01% | 600 | 582 |
| Wed Nov 19 2025 | 571.29 | 584.79 | 2.71% | 589.75 | 571.29 |
| Tue Nov 18 2025 | 575 | 569.34 | -2.66% | 577.75 | 561 |
| Mon Nov 17 2025 | 597 | 584.9 | -1.21% | 597 | 562.45 |
| Fri Nov 14 2025 | 600 | 592.04 | -0.85% | 622.45 | 580 |
| Thu Nov 13 2025 | 570 | 597.09 | 4.16% | 601 | 566 |
| Wed Nov 12 2025 | 580 | 573.25 | 2.36% | 588.04 | 565 |