FlySBS Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 452.5 | 447.15 | -1.39% | 455.6 | 445 |
| Thu Aug 13 2026 | 464.64 | 453.45 | -0.45% | 464.64 | 450 |
| Wed Aug 12 2026 | 460 | 455.5 | -1.24% | 471 | 449 |
| Tue Aug 11 2026 | 409 | 461.2 | 4.87% | 469.2 | 408 |
| Mon Aug 10 2026 | 445 | 439.79 | 1.02% | 455.89 | 434 |
| Fri Aug 07 2026 | 445 | 435.35 | -1.94% | 448.85 | 432 |
| Thu Aug 06 2026 | 440.14 | 443.95 | -0.19% | 449 | 440.1 |
| Wed Aug 05 2026 | 449.29 | 444.79 | -0.97% | 454.6 | 436.6 |
| Tue Aug 04 2026 | 461 | 449.14 | -2.48% | 467.95 | 447.04 |
| Mon Aug 03 2026 | 468.04 | 460.54 | -1.71% | 475 | 456.04 |
