FlySBS Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 444.8 | 447.35 | 0.53% | 465 | 440.6 |
| Mon May 04 2026 | 442 | 445 | 3.94% | 470 | 435 |
| Thu Apr 30 2026 | 433.89 | 428.14 | -0.86% | 433.89 | 415.2 |
| Wed Apr 29 2026 | 444 | 431.85 | -2.14% | 454 | 427 |
| Tue Apr 28 2026 | 449.7 | 441.29 | -1.39% | 457.95 | 437 |
| Mon Apr 27 2026 | 456 | 447.5 | -0.47% | 469.95 | 444.95 |
| Fri Apr 24 2026 | 466.04 | 449.6 | -3.53% | 468.79 | 444.5 |
| Thu Apr 23 2026 | 483 | 466.04 | -4.40% | 492 | 463 |
| Wed Apr 22 2026 | 485 | 487.5 | 1.27% | 498 | 483 |
| Tue Apr 21 2026 | 459 | 481.39 | 2.72% | 505 | 459 |
