FlySBS Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 457.75 | 472.2 | 3.16% | 475.8 | 432.2 |
| Thu Jul 02 2026 | 463 | 457.75 | -0.42% | 478.89 | 455 |
| Wed Jul 01 2026 | 468 | 459.7 | -3.34% | 481.89 | 455.6 |
| Tue Jun 30 2026 | 479 | 475.6 | -1.23% | 481 | 460.04 |
| Mon Jun 29 2026 | 489.95 | 481.5 | -1.49% | 496 | 473.39 |
| Thu Jun 25 2026 | 484.39 | 488.79 | 1.79% | 495 | 484 |
| Wed Jun 24 2026 | 504.95 | 480.2 | -3.40% | 507 | 477 |
| Tue Jun 23 2026 | 494.79 | 497.1 | 1.95% | 501 | 485.2 |
| Mon Jun 22 2026 | 490 | 487.6 | -1.07% | 502.95 | 480 |
| Fri Jun 19 2026 | 498 | 492.89 | -3.14% | 510 | 485.1 |
