FlySBS Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 400.9 | 387.35 | -1.34% | 407 | 382.4 |
| Mon Mar 23 2026 | 411 | 392.6 | -5.00% | 411 | 392.6 |
| Fri Mar 20 2026 | 436.89 | 413.25 | -3.62% | 436.89 | 411.5 |
| Thu Mar 19 2026 | 418 | 428.75 | 3.19% | 436.25 | 415.5 |
| Wed Mar 18 2026 | 392 | 415.5 | 4.99% | 415.5 | 392 |
| Tue Mar 17 2026 | 391 | 395.75 | 0.92% | 400 | 385.1 |
| Mon Mar 16 2026 | 390 | 392.14 | -1.88% | 399 | 382.14 |
| Fri Mar 13 2026 | 408.95 | 399.64 | -0.53% | 415 | 388 |
| Thu Mar 12 2026 | 372.2 | 401.75 | 2.55% | 409.79 | 372.2 |
| Wed Mar 11 2026 | 420 | 391.75 | -5.00% | 420 | 391.75 |
