FlySBS Aviation Share Price History

FLYSBS

Engineering Small Cap

548.26.70 (-1.21%)

Last updated on 3 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

FlySBS Aviation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	558.8	548.2	-1.21%	575	543.1
Mon Nov 02 2026	577	554.9	-2.87%	577	550
Fri Oct 30 2026	589.84	571.29	-1.68%	589.84	565.09
Thu Oct 29 2026	589.59	581.04	-1.24%	589.59	570
Wed Oct 28 2026	585	588.34	2.01%	616	580
Tue Oct 27 2026	585	576.75	-0.04%	601.45	567
Mon Oct 26 2026	560	577	3.26%	580	545.04
Fri Oct 23 2026	565	558.79	-2.04%	570	546.15
Thu Oct 22 2026	580	570.4	-1.71%	590	565
Wed Oct 21 2026	597	580.34	-2.86%	597	550

1
2
3
4
...
25

FlySBS Aviation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support