FlySBS Aviation share price history
FLYSBS
565.3
17.70 (-3.04%)Last updated on 14 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlySBS Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 570.1 | 565.3 | 1.49% | 576.4 | 555 |
| Fri Oct 10 2025 | 538 | 557 | 5.00% | 557 | 538 |
| Thu Oct 09 2025 | 536.04 | 530.5 | -4.44% | 550 | 527.4 |
| Wed Oct 08 2025 | 538.95 | 555.15 | 4.25% | 559 | 531.2 |
| Tue Oct 07 2025 | 537.25 | 532.5 | -0.88% | 539.79 | 520.04 |
| Mon Oct 06 2025 | 550 | 537.25 | -2.64% | 564 | 525 |
| Fri Oct 03 2025 | 526 | 551.84 | 4.99% | 551.84 | 525 |
| Wed Oct 01 2025 | 520.2 | 525.59 | 1.08% | 528.5 | 505.1 |
| Tue Sep 30 2025 | 523.2 | 520 | -2.48% | 536 | 516.54 |
| Mon Sep 29 2025 | 533.9 | 533.2 | 1.05% | 539 | 528.25 |