FlySBS Aviation share price history
FLYSBS
672
48.25 (7.74%)Last updated on 3 Sep, 2025 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlySBS Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 625 | 672 | 7.74% | 683.85 | 606.6 |
| Tue Sep 02 2025 | 603.5 | 623.75 | 3.48% | 637 | 595 |
| Mon Sep 01 2025 | 653.25 | 602.79 | -6.85% | 675.84 | 595 |
| Fri Aug 29 2025 | 684.95 | 647.09 | -4.90% | 707.95 | 635 |
| Thu Aug 28 2025 | 707 | 680.45 | -2.06% | 720 | 663 |
| Tue Aug 26 2025 | 740 | 694.79 | -1.48% | 790 | 684.9 |
| Mon Aug 25 2025 | 615 | 705.2 | 19.99% | 705.2 | 615 |
| Fri Aug 22 2025 | 562 | 587.7 | 4.99% | 587.7 | 556 |
| Thu Aug 21 2025 | 569.5 | 559.75 | -0.48% | 569.5 | 546 |
| Wed Aug 20 2025 | 564 | 562.45 | -0.41% | 569 | 541.5 |