FlySBS Aviation share price history
FLYSBS
542
25.20 (4.88%)Last updated on 12 Feb, 2026 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login FlySBS Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 529.4 | 542 | 4.88% | 542.6 | 529.4 |
| Wed Feb 11 2026 | 500 | 516.79 | 5.00% | 516.79 | 500 |
| Tue Feb 10 2026 | 495 | 492.2 | -1.29% | 497.5 | 487.54 |
| Mon Feb 09 2026 | 512 | 498.64 | 2.16% | 512 | 490 |
| Fri Feb 06 2026 | 462.2 | 488.1 | 4.99% | 488.1 | 454 |
| Thu Feb 05 2026 | 475 | 464.89 | -4.77% | 475 | 463.79 |
| Wed Feb 04 2026 | 518.2 | 488.2 | -4.99% | 539.5 | 488.2 |
| Tue Feb 03 2026 | 513.84 | 513.84 | 5.00% | 513.84 | 513.84 |
| Mon Feb 02 2026 | 481 | 489.39 | 5.00% | 489.39 | 473 |
| Sun Feb 01 2026 | 455 | 466.1 | 4.99% | 466.1 | 455 |
