FlySBS Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 461 | 466.65 | 0.92% | 470 | 453.25 |
| Thu Jul 23 2026 | 464 | 462.39 | -0.84% | 473 | 460.1 |
| Wed Jul 22 2026 | 470.5 | 466.29 | -2.80% | 470.5 | 463.6 |
| Tue Jul 21 2026 | 473.5 | 479.7 | 2.46% | 481 | 465.04 |
| Mon Jul 20 2026 | 476.25 | 468.2 | -3.35% | 476.25 | 462.1 |
| Fri Jul 17 2026 | 472 | 484.45 | 1.97% | 493 | 462.95 |
| Thu Jul 16 2026 | 470 | 475.1 | 1.65% | 482 | 456.29 |
| Wed Jul 15 2026 | 465 | 467.39 | 1.47% | 472.85 | 465 |
| Tue Jul 14 2026 | 471.45 | 460.6 | -2.30% | 471.45 | 460 |
| Mon Jul 13 2026 | 464.95 | 471.45 | 1.00% | 476 | 454 |
