FlySBS Aviation share price history
FLYSBS
532.05
10.15 (-1.87%)Last updated on 4 Nov, 2025 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlySBS Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 554.7 | 532.05 | -1.87% | 554.7 | 530 |
| Mon Nov 03 2025 | 544 | 542.2 | -1.61% | 545 | 535 |
| Fri Oct 31 2025 | 544.2 | 551.09 | 2.43% | 555.95 | 536 |
| Thu Oct 30 2025 | 556 | 538 | -2.58% | 556 | 537 |
| Wed Oct 29 2025 | 540 | 552.25 | -1.62% | 563 | 537 |
| Tue Oct 28 2025 | 572.95 | 561.34 | -2.03% | 576.5 | 555 |
| Mon Oct 27 2025 | 564.25 | 572.95 | -0.18% | 575 | 560 |
| Fri Oct 24 2025 | 564.7 | 574 | 1.65% | 577 | 564 |
| Thu Oct 23 2025 | 582.9 | 564.7 | -3.43% | 585 | 562.09 |
| Tue Oct 21 2025 | 584.95 | 584.75 | 0.55% | 587 | 570 |