FlySBS Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 434.7 | 419.5 | -1.03% | 445.25 | 415.4 |
| Fri May 22 2026 | 406 | 423.85 | 4.14% | 430 | 406 |
| Thu May 21 2026 | 404 | 407 | 1.38% | 417.79 | 404 |
| Wed May 20 2026 | 400 | 401.45 | -0.58% | 408 | 393 |
| Tue May 19 2026 | 400 | 403.79 | 0.62% | 419.79 | 400 |
| Mon May 18 2026 | 410 | 401.29 | -2.93% | 413.39 | 385 |
| Fri May 15 2026 | 421 | 413.39 | -1.85% | 421 | 410 |
| Thu May 14 2026 | 426 | 421.2 | 0.56% | 432 | 416.6 |
| Wed May 13 2026 | 420 | 418.85 | -2.08% | 429.85 | 415 |
| Tue May 12 2026 | 444.75 | 427.75 | -3.82% | 450 | 425 |
