FlySBS Aviation share price history
FLYSBS
525.15
16.25 (-3.00%)Last updated on 15 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login FlySBS Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 531 | 525.15 | -3.00% | 539.95 | 520 |
| Fri Dec 12 2025 | 533.09 | 541.4 | 1.56% | 541.4 | 530 |
| Thu Dec 11 2025 | 530 | 533.09 | 1.62% | 542 | 530 |
| Wed Dec 10 2025 | 530 | 524.59 | -2.43% | 541.4 | 515 |
| Tue Dec 09 2025 | 525 | 537.65 | 2.36% | 538.9 | 499 |
| Mon Dec 08 2025 | 556.29 | 525.25 | -5.00% | 558 | 525.25 |
| Fri Dec 05 2025 | 555 | 552.9 | 0.81% | 564.5 | 548.45 |
| Thu Dec 04 2025 | 560 | 548.45 | -2.78% | 567 | 543.09 |
| Wed Dec 03 2025 | 573 | 564.15 | -0.17% | 573 | 560.04 |
| Tue Dec 02 2025 | 566 | 565.09 | -0.76% | 579 | 560.04 |
