Fluidomat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 783.1 | 800.6 | 0.82% | 819 | 783.1 |
| Thu Jun 11 2026 | 805.34 | 794.09 | -1.40% | 814.59 | 790 |
| Wed Jun 10 2026 | 830.79 | 805.34 | -1.06% | 830.79 | 803.09 |
| Tue Jun 09 2026 | 820 | 813.95 | 0.03% | 829 | 802 |
| Mon Jun 08 2026 | 826.75 | 813.7 | -1.58% | 826.75 | 804.54 |
| Fri Jun 05 2026 | 810.04 | 826.75 | 1.54% | 852 | 810.04 |
| Thu Jun 04 2026 | 823.95 | 814.25 | 0.05% | 836 | 801.2 |
| Wed Jun 03 2026 | 806 | 813.84 | -0.09% | 818.09 | 795.04 |
| Tue Jun 02 2026 | 832.59 | 814.54 | -2.17% | 838 | 810 |
| Mon Jun 01 2026 | 849.9 | 832.59 | 11.08% | 884.9 | 810 |
