Fluidomat share price history
FLUIDOM
675
14.40 (-2.09%)Last updated on 13 Feb, 2026 | 11:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fluidomat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 666.7 | 675 | -2.09% | 688.5 | 660 |
| Thu Feb 12 2026 | 699.84 | 689.4 | 1.01% | 700 | 671.59 |
| Wed Feb 11 2026 | 693 | 682.5 | -1.24% | 718.59 | 679.9 |
| Tue Feb 10 2026 | 668 | 691.04 | 3.48% | 697.7 | 667.84 |
| Mon Feb 09 2026 | 665.59 | 667.79 | 0.62% | 670 | 646.29 |
| Fri Feb 06 2026 | 673 | 663.65 | 0.62% | 673 | 651.29 |
| Thu Feb 05 2026 | 660 | 659.59 | -0.23% | 680 | 655.2 |
| Wed Feb 04 2026 | 679.34 | 661.09 | -0.74% | 679.34 | 646.59 |
| Tue Feb 03 2026 | 670 | 666 | 1.20% | 680 | 650 |
| Mon Feb 02 2026 | 649 | 658.09 | -0.26% | 665 | 631.25 |
