| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1352 | 1299 | -3.10% | 1369 | 1273.5 |
| Thu Jul 17 2025 | 1344 | 1340.5 | -0.25% | 1380 | 1325 |
| Wed Jul 16 2025 | 1395.94 | 1343.84 | -2.38% | 1395.94 | 1340 |
| Tue Jul 15 2025 | 1330 | 1376.65 | 3.43% | 1394 | 1300 |
| Mon Jul 14 2025 | 1280 | 1330.94 | 4.99% | 1331 | 1270 |
| Fri Jul 11 2025 | 1277.3 | 1267.65 | -0.76% | 1299 | 1242 |
| Thu Jul 10 2025 | 1325 | 1277.3 | -1.07% | 1325 | 1258 |
| Wed Jul 09 2025 | 1340 | 1291.05 | -3.37% | 1340 | 1270 |
| Tue Jul 08 2025 | 1340 | 1336.05 | 0.83% | 1350 | 1261.8 |
| Mon Jul 07 2025 | 1358.8 | 1325.09 | -0.99% | 1359 | 1301 |