Fluidomat share price history
FLUIDOM
912.05
10.95 (-1.19%)Last updated on 17 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFluidomat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 939.95 | 912.05 | -1.19% | 939.95 | 900 |
| Thu Oct 16 2025 | 926.09 | 923 | -1.40% | 946.84 | 902.29 |
| Wed Oct 15 2025 | 980 | 936.09 | -1.56% | 980 | 928 |
| Tue Oct 14 2025 | 972.4 | 950.9 | -1.81% | 972.4 | 943.34 |
| Mon Oct 13 2025 | 951.15 | 968.4 | 1.20% | 989 | 950 |
| Fri Oct 10 2025 | 955 | 956.9 | -0.74% | 960 | 940.04 |
| Thu Oct 09 2025 | 985 | 964 | -2.24% | 995 | 963 |
| Wed Oct 08 2025 | 966.4 | 986.04 | 2.03% | 993.84 | 955 |
| Tue Oct 07 2025 | 916.7 | 966.45 | 4.55% | 970.59 | 916.7 |
| Mon Oct 06 2025 | 932.09 | 924.4 | -0.02% | 943.2 | 920 |