Fluidomat share price history
FLUIDOM
888.9
13.60 (-1.51%)Last updated on 29 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFluidomat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 901.1 | 888.9 | -1.51% | 913.9 | 885.1 |
| Fri Sep 26 2025 | 918.95 | 902.5 | -2.16% | 918.95 | 901.09 |
| Thu Sep 25 2025 | 932.65 | 922.4 | -0.96% | 939.9 | 915.09 |
| Wed Sep 24 2025 | 939.84 | 931.34 | -0.74% | 948.9 | 921.09 |
| Tue Sep 23 2025 | 918.2 | 938.25 | 1.67% | 940 | 915.4 |
| Mon Sep 22 2025 | 935.75 | 922.84 | -1.38% | 935.75 | 911.25 |
| Fri Sep 19 2025 | 951.75 | 935.75 | -0.54% | 951.75 | 925.34 |
| Thu Sep 18 2025 | 923.9 | 940.79 | 3.17% | 947.79 | 915 |
| Wed Sep 17 2025 | 887.4 | 911.84 | 2.75% | 918.7 | 887.4 |
| Tue Sep 16 2025 | 880 | 887.4 | 0.80% | 890 | 875 |