Fluidomat share price history
FLUIDOM
677.9
14.55 (2.19%)Last updated on 23 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fluidomat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 670.05 | 677.9 | 2.19% | 694 | 665 |
| Thu Jan 22 2026 | 669 | 663.34 | -0.97% | 698 | 650 |
| Wed Jan 21 2026 | 641.09 | 669.84 | 3.15% | 676 | 617 |
| Tue Jan 20 2026 | 675 | 649.4 | -3.89% | 678.45 | 639.95 |
| Mon Jan 19 2026 | 691.45 | 675.65 | -2.29% | 691.9 | 666.59 |
| Fri Jan 16 2026 | 700.29 | 691.45 | -1.26% | 707.29 | 685.09 |
| Wed Jan 14 2026 | 700 | 700.29 | -0.58% | 729 | 686.59 |
| Tue Jan 13 2026 | 704.75 | 704.34 | -0.15% | 708 | 680.04 |
| Mon Jan 12 2026 | 711 | 705.4 | 0.74% | 711 | 685 |
| Fri Jan 09 2026 | 718.5 | 700.2 | -2.80% | 718.79 | 688 |
