Fluidomat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 609 | 638.8 | 4.89% | 638.8 | 601.3 |
| Fri Oct 30 2026 | 613.9 | 609 | -0.80% | 615.95 | 600.04 |
| Thu Oct 29 2026 | 649.79 | 613.9 | -3.92% | 649.79 | 612.59 |
| Wed Oct 28 2026 | 606.2 | 638.95 | 0.10% | 642 | 606.2 |
| Tue Oct 27 2026 | 636 | 638.34 | 0.34% | 649 | 622 |
| Mon Oct 26 2026 | 620 | 636.2 | 2.97% | 639.95 | 615 |
| Fri Oct 23 2026 | 639.79 | 617.84 | -1.55% | 640 | 603 |
| Thu Oct 22 2026 | 619 | 627.59 | 1.39% | 647 | 619 |
| Wed Oct 21 2026 | 635.59 | 619 | -3.27% | 649 | 615 |
| Mon Oct 19 2026 | 665 | 639.95 | -3.01% | 673.95 | 625.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FLUIDOM
