Fluidomat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 964.95 | 920 | -3.20% | 964.95 | 900 |
| Thu Jul 02 2026 | 968 | 950.45 | -0.32% | 1014 | 927 |
| Wed Jul 01 2026 | 898.79 | 953.5 | 6.80% | 985 | 890 |
| Tue Jun 30 2026 | 850 | 892.75 | 7.85% | 898.79 | 850 |
| Mon Jun 29 2026 | 820.04 | 827.79 | -0.81% | 848.5 | 820.04 |
| Thu Jun 25 2026 | 836.95 | 834.59 | 0.88% | 849 | 821.25 |
| Wed Jun 24 2026 | 815 | 827.29 | 0.33% | 837 | 805.25 |
| Tue Jun 23 2026 | 822 | 824.54 | -0.74% | 840 | 812 |
| Mon Jun 22 2026 | 833 | 830.7 | 1.49% | 838.79 | 822 |
| Fri Jun 19 2026 | 800 | 818.5 | 1.08% | 831 | 800 |
