Fluidomat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 711.8 | 717 | 0.79% | 717 | 711.75 |
| Mon May 04 2026 | 726.04 | 711.4 | -2.02% | 731.9 | 701.4 |
| Thu Apr 30 2026 | 740 | 726.09 | -2.47% | 740 | 716.59 |
| Wed Apr 29 2026 | 725.04 | 744.5 | 3.40% | 774 | 711.04 |
| Tue Apr 28 2026 | 738.65 | 720.04 | -2.51% | 749.75 | 717 |
| Mon Apr 27 2026 | 730 | 738.59 | -0.02% | 755.34 | 730 |
| Fri Apr 24 2026 | 754.65 | 738.75 | -2.10% | 764 | 725 |
| Thu Apr 23 2026 | 756 | 754.59 | -0.15% | 764.79 | 740 |
| Wed Apr 22 2026 | 752 | 755.75 | 0.45% | 764.95 | 752 |
| Tue Apr 21 2026 | 763.95 | 752.34 | -0.74% | 764.95 | 752 |
