Fluidomat share price history
FLUIDOM
743
9.45 (1.29%)Last updated on 4 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFluidomat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 735.95 | 743 | 1.29% | 753.75 | 732.05 |
| Wed Dec 03 2025 | 731 | 733.54 | -0.42% | 745 | 731 |
| Tue Dec 02 2025 | 742 | 736.65 | -0.67% | 758.95 | 733 |
| Mon Dec 01 2025 | 753.15 | 741.65 | -1.23% | 754 | 729.25 |
| Fri Nov 28 2025 | 741 | 750.9 | 0.28% | 768 | 741 |
| Thu Nov 27 2025 | 760.9 | 748.79 | -1.59% | 785 | 741 |
| Wed Nov 26 2025 | 768 | 760.9 | -0.85% | 777.84 | 752.79 |
| Tue Nov 25 2025 | 725 | 767.4 | 2.75% | 777 | 725 |
| Mon Nov 24 2025 | 776.84 | 746.84 | -3.86% | 776.84 | 709 |
| Fri Nov 21 2025 | 766.2 | 776.84 | 0.89% | 781 | 766 |