Fluidomat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 648.8 | 638.95 | -0.89% | 663 | 630.1 |
| Mon Oct 12 2026 | 661.59 | 644.7 | -3.30% | 674.79 | 640 |
| Fri Oct 09 2026 | 692 | 666.7 | -3.56% | 719 | 651.09 |
| Thu Oct 08 2026 | 700 | 691.34 | -1.04% | 709.4 | 678.59 |
| Wed Oct 07 2026 | 706.59 | 698.59 | -1.13% | 719.79 | 692.29 |
| Tue Oct 06 2026 | 714.4 | 706.59 | -0.60% | 720 | 700 |
| Mon Oct 05 2026 | 719.95 | 710.84 | -1.37% | 729.79 | 710 |
| Thu Oct 01 2026 | 730 | 720.75 | -3.16% | 739.79 | 719.95 |
| Wed Sep 30 2026 | 726.2 | 744.25 | 1.25% | 754.75 | 726.2 |
| Tue Sep 29 2026 | 730 | 735.04 | 0.57% | 743.7 | 723.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FLUIDOM
