Fluidomat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 580 | 598 | 5.14% | 605 | 566.1 |
| Wed Mar 04 2026 | 563.59 | 568.75 | 0.41% | 590 | 558 |
| Mon Mar 02 2026 | 556 | 566.4 | -1.44% | 594 | 550.4 |
| Fri Feb 27 2026 | 572.04 | 574.65 | 0.56% | 584.9 | 570 |
| Thu Feb 26 2026 | 580.04 | 571.45 | -1.48% | 583.95 | 570.29 |
| Wed Feb 25 2026 | 570.7 | 580.04 | 1.64% | 581 | 570.7 |
| Tue Feb 24 2026 | 584.9 | 570.7 | -1.85% | 584.9 | 567 |
| Mon Feb 23 2026 | 587 | 581.45 | -0.84% | 605 | 565 |
| Fri Feb 20 2026 | 587.5 | 586.4 | -1.60% | 606 | 580 |
| Thu Feb 19 2026 | 625 | 595.95 | -2.90% | 625 | 588.09 |
