Fluidomat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 722 | 714.45 | -1.05% | 732.95 | 705 |
| Fri May 22 2026 | 722.04 | 722 | -2.44% | 739.9 | 705.25 |
| Thu May 21 2026 | 739.59 | 740.09 | 0.57% | 748 | 720 |
| Wed May 20 2026 | 715.2 | 735.9 | 1.78% | 750 | 715.2 |
| Tue May 19 2026 | 753.95 | 723.04 | -3.81% | 753.95 | 720 |
| Mon May 18 2026 | 685 | 751.7 | 7.26% | 762 | 682.04 |
| Fri May 15 2026 | 678 | 700.84 | 5.64% | 705 | 676.54 |
| Thu May 14 2026 | 675 | 663.45 | -0.48% | 678 | 655 |
| Wed May 13 2026 | 651.04 | 666.65 | 0.68% | 677.95 | 651.04 |
| Tue May 12 2026 | 692.04 | 662.15 | -4.38% | 707.95 | 656 |
