Fluidomat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 915 | 900 | -2.62% | 922 | 868.85 |
| Thu Jul 23 2026 | 934.9 | 924.25 | -1.51% | 958.04 | 917.04 |
| Wed Jul 22 2026 | 949 | 938.4 | 0.47% | 950 | 930 |
| Tue Jul 21 2026 | 965.04 | 934 | -3.99% | 973.95 | 920.04 |
| Mon Jul 20 2026 | 1001.5 | 972.84 | -3.44% | 1004.9 | 966.59 |
| Fri Jul 17 2026 | 1064.4 | 1007.5 | -1.08% | 1064.4 | 980 |
| Thu Jul 16 2026 | 980 | 1018.5 | 4.72% | 1027 | 975.09 |
| Wed Jul 15 2026 | 910 | 972.59 | 7.30% | 988 | 906 |
| Tue Jul 14 2026 | 905.95 | 906.45 | 0.06% | 913.95 | 899.95 |
| Mon Jul 13 2026 | 902 | 905.95 | 0.41% | 914.04 | 900 |
