Fluidomat share price history
FLUIDOM
978.95
7.20 (0.74%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFluidomat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 969.65 | 978.95 | 1.77% | 980 | 966 |
| Fri Sep 05 2025 | 970.4 | 961.9 | -1.01% | 971.09 | 954.09 |
| Thu Sep 04 2025 | 964.09 | 971.75 | 0.83% | 973.95 | 964.09 |
| Wed Sep 03 2025 | 974.79 | 963.79 | -0.27% | 974.79 | 951.65 |
| Tue Sep 02 2025 | 935.2 | 966.4 | 3.35% | 975 | 935.2 |
| Mon Sep 01 2025 | 950.75 | 935.09 | -1.65% | 950.75 | 932.2 |
| Fri Aug 29 2025 | 936.04 | 950.75 | 0.73% | 952.5 | 936.04 |
| Thu Aug 28 2025 | 940.04 | 943.84 | -0.43% | 954 | 925 |
| Tue Aug 26 2025 | 952 | 947.9 | -1.43% | 959.9 | 945 |
| Mon Aug 25 2025 | 955 | 961.65 | -0.29% | 974.79 | 940 |