Fluidomat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 590.05 | 584 | -0.47% | 610.95 | 574.95 |
| Tue Mar 24 2026 | 602.95 | 586.75 | 3.53% | 602.95 | 560.04 |
| Mon Mar 23 2026 | 567.29 | 566.75 | -3.70% | 583.75 | 555 |
| Fri Mar 20 2026 | 601.34 | 588.5 | -2.13% | 615 | 578.59 |
| Thu Mar 19 2026 | 611.95 | 601.29 | -2.02% | 622 | 590 |
| Wed Mar 18 2026 | 615.59 | 613.7 | -2.04% | 632 | 603 |
| Tue Mar 17 2026 | 634.45 | 626.5 | -2.12% | 663.79 | 613.59 |
| Mon Mar 16 2026 | 632 | 640.09 | -0.78% | 672 | 630.04 |
| Fri Mar 13 2026 | 565 | 645.09 | 13.72% | 670 | 562 |
| Thu Mar 12 2026 | 585.25 | 567.25 | 0.35% | 585.25 | 561.09 |
