Fluidomat share price history

FLUIDOM

1041.65

54.80 (-5.00%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fluidomat Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251041.651041.65-5.00%1041.651041.65
Thu Aug 14 20251096.441096.44-5.00%1096.441096.44
Wed Aug 13 20251175.941154.150.28%11761127.4
Tue Aug 12 202511161150.942.13%1179.941116
Mon Aug 11 202511061126.92.44%1140.51100.09
Fri Aug 08 202511161100.05-0.56%1124.91082.5
Thu Aug 07 20251099.841106.190.93%11401080.05
Wed Aug 06 20251125.091096-2.88%11261084.94
Tue Aug 05 20251118.691128.50.39%11331075
Mon Aug 04 202511091124.15-0.95%11391078.25