Fluidomat share price history
FLUIDOM
733
13.50 (1.88%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fluidomat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 729.8 | 733 | 1.88% | 741 | 711.1 |
| Tue Dec 23 2025 | 683.65 | 719.5 | 4.72% | 728.84 | 683.65 |
| Mon Dec 22 2025 | 708.5 | 687.09 | -3.02% | 714 | 680 |
| Fri Dec 19 2025 | 706 | 708.5 | 0.41% | 727 | 700 |
| Thu Dec 18 2025 | 720.34 | 705.59 | -2.54% | 734.7 | 700 |
| Wed Dec 17 2025 | 742.34 | 723.95 | -1.52% | 746.95 | 722.7 |
| Tue Dec 16 2025 | 750.54 | 735.09 | -0.10% | 750.54 | 713.59 |
| Mon Dec 15 2025 | 765.59 | 735.79 | -1.99% | 765.59 | 728 |
| Fri Dec 12 2025 | 738.59 | 750.75 | 0.76% | 754.95 | 738 |
| Thu Dec 11 2025 | 763 | 745.09 | -1.07% | 763 | 735 |
