| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 1169.9 | 1142.6 | -1.05% | 1169.9 | 1121 |
| Thu Jul 31 2025 | 1104 | 1154.69 | 1.11% | 1164 | 1104 |
| Wed Jul 30 2025 | 1141.94 | 1142.05 | -0.07% | 1194 | 1130 |
| Tue Jul 29 2025 | 1160 | 1142.9 | -2.86% | 1174.94 | 1117.69 |
| Mon Jul 28 2025 | 1205 | 1176.5 | -4.97% | 1232 | 1176.09 |
| Fri Jul 25 2025 | 1248 | 1238 | -2.33% | 1269.94 | 1231.05 |
| Thu Jul 24 2025 | 1275 | 1267.59 | -0.93% | 1294.8 | 1264 |
| Wed Jul 23 2025 | 1280 | 1279.55 | -0.76% | 1298.59 | 1262.05 |
| Tue Jul 22 2025 | 1277.94 | 1289.3 | 1.89% | 1309.94 | 1266.05 |
| Mon Jul 21 2025 | 1250.19 | 1265.44 | -1.67% | 1281.34 | 1250.19 |