Fluidomat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 761 | 772.1 | 0.44% | 810 | 761 |
| Thu Apr 16 2026 | 772.34 | 768.75 | -0.34% | 789.65 | 762 |
| Wed Apr 15 2026 | 790 | 771.4 | -0.84% | 809 | 760 |
| Mon Apr 13 2026 | 750 | 777.9 | 0.86% | 829 | 713.59 |
| Fri Apr 10 2026 | 740 | 771.29 | 4.65% | 783 | 740 |
| Thu Apr 09 2026 | 771.9 | 737.04 | -2.80% | 771.9 | 729 |
| Wed Apr 08 2026 | 695 | 758.25 | 13.28% | 774.2 | 680.2 |
| Tue Apr 07 2026 | 623.34 | 669.34 | 10.26% | 699 | 612.04 |
| Mon Apr 06 2026 | 620.34 | 607.04 | 0.30% | 627 | 590 |
| Thu Apr 02 2026 | 590 | 605.25 | 0.54% | 608 | 575 |
