Fluidomat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 888.05 | 899.95 | 0.14% | 920 | 888.05 |
| Wed Aug 12 2026 | 915 | 898.65 | -0.14% | 915 | 885.09 |
| Tue Aug 11 2026 | 902 | 899.9 | -0.46% | 920 | 884.95 |
| Mon Aug 10 2026 | 904.7 | 904.09 | 0.67% | 909 | 890 |
| Fri Aug 07 2026 | 903.7 | 898.04 | 1.99% | 909.95 | 880 |
| Thu Aug 06 2026 | 886.59 | 880.5 | -0.69% | 906.95 | 875.04 |
| Wed Aug 05 2026 | 897 | 886.59 | -0.63% | 911.84 | 862.7 |
| Tue Aug 04 2026 | 933.95 | 892.25 | -1.82% | 933.95 | 888.59 |
| Mon Aug 03 2026 | 920 | 908.75 | -0.71% | 944 | 900 |
| Fri Jul 31 2026 | 890 | 915.29 | 3.37% | 934 | 880.09 |
