Fluidomat share price history
FLUIDOM
842.8
0.00 (0.00%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFluidomat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 842.8 | 842.8 | 0.00% | 861.95 | 830 |
| Thu Nov 06 2025 | 889.95 | 842.79 | -3.38% | 889.95 | 835 |
| Tue Nov 04 2025 | 895.54 | 872.25 | -2.60% | 897.7 | 833.29 |
| Mon Nov 03 2025 | 910 | 895.54 | -1.24% | 934.84 | 885 |
| Fri Oct 31 2025 | 910 | 906.75 | -0.32% | 924.5 | 902.09 |
| Thu Oct 30 2025 | 919.5 | 909.7 | -0.96% | 924.95 | 908 |
| Wed Oct 29 2025 | 948.29 | 918.54 | 0.15% | 948.29 | 907 |
| Tue Oct 28 2025 | 924.29 | 917.15 | -0.77% | 937.7 | 915 |
| Mon Oct 27 2025 | 945 | 924.29 | 0.09% | 945 | 922 |
| Fri Oct 24 2025 | 916.09 | 923.5 | 0.84% | 934 | 910 |