| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1041.65 | 1041.65 | -5.00% | 1041.65 | 1041.65 |
| Thu Aug 14 2025 | 1096.44 | 1096.44 | -5.00% | 1096.44 | 1096.44 |
| Wed Aug 13 2025 | 1175.94 | 1154.15 | 0.28% | 1176 | 1127.4 |
| Tue Aug 12 2025 | 1116 | 1150.94 | 2.13% | 1179.94 | 1116 |
| Mon Aug 11 2025 | 1106 | 1126.9 | 2.44% | 1140.5 | 1100.09 |
| Fri Aug 08 2025 | 1116 | 1100.05 | -0.56% | 1124.9 | 1082.5 |
| Thu Aug 07 2025 | 1099.84 | 1106.19 | 0.93% | 1140 | 1080.05 |
| Wed Aug 06 2025 | 1125.09 | 1096 | -2.88% | 1126 | 1084.94 |
| Tue Aug 05 2025 | 1118.69 | 1128.5 | 0.39% | 1133 | 1075 |
| Mon Aug 04 2025 | 1109 | 1124.15 | -0.95% | 1139 | 1078.25 |