Flora Corporation share price history
FLORACORP
9.6
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlora Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 9.64 | 9.6 | -0.41% | 9.64 | 9.6 |
| Fri Sep 26 2025 | 9.64 | 9.64 | 0.00% | 9.64 | 9.64 |
| Thu Sep 25 2025 | 9.82 | 9.64 | -1.83% | 9.82 | 9.64 |
| Wed Sep 24 2025 | 9.82 | 9.82 | -2.00% | 9.82 | 9.82 |
| Tue Sep 23 2025 | 10.02 | 10.02 | 0.00% | 10.02 | 10.02 |
| Mon Sep 22 2025 | 10.02 | 10.02 | -1.96% | 10.43 | 10.02 |
| Fri Sep 19 2025 | 10.22 | 10.22 | 0.00% | 10.22 | 10.22 |
| Thu Sep 18 2025 | 10.6 | 10.22 | -2.01% | 10.6 | 10.22 |
| Tue Sep 16 2025 | 10.44 | 10.43 | -0.38% | 10.44 | 10.43 |
| Mon Sep 15 2025 | 10.68 | 10.47 | -1.97% | 10.68 | 10.47 |