Flora Corporation share price history
FLORACORP
8.4
0.00 (0.00%)Last updated on 28 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlora Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 27 2025 | 8.39 | 8.39 | 0.00% | 8.39 | 8.39 |
| Wed Nov 26 2025 | 8.39 | 8.39 | 4.88% | 8.39 | 8.39 |
| Tue Nov 25 2025 | 8 | 8 | -0.12% | 8 | 8 |
| Mon Nov 24 2025 | 8.8 | 8.01 | -4.64% | 8.8 | 7.98 |
| Fri Nov 21 2025 | 8.85 | 8.4 | -5.08% | 8.85 | 8.4 |
| Thu Nov 20 2025 | 9.35 | 8.85 | -4.94% | 9.35 | 8.85 |
| Wed Nov 19 2025 | 9.78 | 9.31 | -4.81% | 9.78 | 9.31 |
| Tue Nov 18 2025 | 9.8 | 9.78 | 1.87% | 9.8 | 9.3 |
| Mon Nov 17 2025 | 9.6 | 9.6 | -4.95% | 10.44 | 9.6 |
| Fri Nov 14 2025 | 10.18 | 10.1 | 4.02% | 10.18 | 9.35 |