Flora Corporation share price history
FLORACORP
8.15
0.00 (0.00%)Last updated on 19 Feb, 2026 | 11:15 IST
BUYSELL
Free Demat with Zero AMC*
Flora Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 8.15 | 8.15 | 0.12% | 8.15 | 8.15 |
| Wed Feb 18 2026 | 8.14 | 8.14 | 1.12% | 8.14 | 8.14 |
| Mon Feb 16 2026 | 8.05 | 8.05 | -4.51% | 8.85 | 8.05 |
| Fri Feb 13 2026 | 8.88 | 8.43 | -5.07% | 8.88 | 8.43 |
| Thu Feb 12 2026 | 9.59 | 8.88 | -4.00% | 9.59 | 8.88 |
| Wed Feb 11 2026 | 8.94 | 9.25 | 4.99% | 9.25 | 8.94 |
| Mon Feb 09 2026 | 8.4 | 8.81 | 5.01% | 8.81 | 8.4 |
| Fri Feb 06 2026 | 8.39 | 8.39 | -5.09% | 8.39 | 8.39 |
| Wed Feb 04 2026 | 8.84 | 8.84 | 0.00% | 8.84 | 8.84 |
| Tue Feb 03 2026 | 8.84 | 8.84 | 4.86% | 8.84 | 8.84 |
