Flora Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 7.5 | 7.5 | 0.81% | 7.5 | 7.5 |
| Wed Jun 17 2026 | 7.44 | 7.44 | 4.35% | 7.44 | 7.44 |
| Tue Jun 16 2026 | 7.42 | 7.13 | -3.91% | 7.42 | 7.13 |
| Mon Jun 15 2026 | 7.8 | 7.42 | -5.12% | 7.8 | 7.42 |
| Wed Jun 10 2026 | 7.82 | 7.82 | 0.00% | 7.82 | 7.82 |
| Mon Jun 08 2026 | 7.82 | 7.82 | 5.11% | 7.82 | 7.46 |
| Thu Jun 04 2026 | 7.4 | 7.44 | 0.00% | 7.44 | 7.4 |
| Wed Jun 03 2026 | 7.44 | 7.44 | 0.54% | 7.44 | 7.44 |
| Tue Jun 02 2026 | 7.4 | 7.4 | 0.27% | 7.4 | 7.4 |
| Fri May 29 2026 | 7.38 | 7.38 | -4.90% | 7.38 | 7.38 |
