Flora Corporation Share Price History

FLORACORP

Miscellaneous Small Cap

6.410.24 (-3.61%)

Last updated on 29 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Flora Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	6.41	6.41	-3.61%	6.41	6.41
Fri Sep 25 2026	6.65	6.65	-4.73%	6.65	6.65
Tue Sep 22 2026	6.98	6.98	0.00%	6.98	6.65
Mon Sep 21 2026	6.46	6.98	2.65%	6.98	6.46
Fri Sep 18 2026	7.03	6.8	-4.90%	7.03	6.8
Thu Sep 17 2026	6.9	7.15	3.62%	7.15	6.9
Wed Sep 16 2026	6.42	6.9	3.14%	6.9	6.42
Tue Sep 15 2026	6.4	6.69	3.24%	6.69	6.4
Fri Sep 11 2026	6.51	6.48	-4.14%	6.96	6.46
Thu Sep 10 2026	6.76	6.76	-4.92%	6.76	6.76

1
2
3
4
...
21

Flora Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support