Flora Corporation share price history
FLORACORP
8.2
0.10 (-1.20%)Last updated on 19 Dec, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Flora Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 8.3 | 8.2 | -1.20% | 8.3 | 8.18 |
| Thu Dec 18 2025 | 8.23 | 8.3 | 0.85% | 8.3 | 7.82 |
| Wed Dec 17 2025 | 7.92 | 8.23 | 3.91% | 8.23 | 7.55 |
| Tue Dec 16 2025 | 8.3 | 7.92 | -4.58% | 8.48 | 7.88 |
| Mon Dec 15 2025 | 9 | 8.3 | -3.38% | 9 | 8.25 |
| Fri Dec 12 2025 | 7.78 | 8.59 | 4.88% | 8.59 | 7.78 |
| Thu Dec 11 2025 | 8.05 | 8.19 | -2.96% | 8.19 | 8.05 |
| Tue Dec 09 2025 | 8.77 | 8.44 | -3.76% | 8.77 | 8.44 |
| Mon Dec 08 2025 | 8.77 | 8.77 | 0.00% | 8.77 | 8.77 |
| Fri Dec 05 2025 | 8.5 | 8.77 | -0.11% | 8.77 | 8.35 |
