Flora Corporation share price history
FLORACORP
9.11
0.43 (4.95%)Last updated on 5 Sep, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlora Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 8.25 | 9.11 | 4.95% | 9.11 | 8.25 |
| Thu Sep 04 2025 | 9 | 8.68 | -4.93% | 9 | 8.68 |
| Wed Sep 03 2025 | 9.6 | 9.13 | -4.90% | 9.6 | 9.13 |
| Tue Sep 02 2025 | 9.6 | 9.6 | -4.95% | 9.6 | 9.6 |
| Mon Sep 01 2025 | 10.1 | 10.1 | -5.08% | 10.1 | 10.1 |
| Fri Aug 29 2025 | 10.89 | 10.64 | -1.94% | 10.89 | 10.64 |
| Thu Aug 28 2025 | 10.85 | 10.85 | -1.90% | 10.85 | 10.85 |
| Tue Aug 26 2025 | 11.06 | 11.06 | -1.95% | 11.06 | 11.06 |
| Mon Aug 25 2025 | 11.28 | 11.28 | -2.08% | 11.28 | 11.28 |
| Fri Aug 22 2025 | 11.52 | 11.52 | -1.96% | 11.52 | 11.52 |