Flora Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 7.4 | 7.4 | -5.13% | 7.4 | 7.4 |
| Fri Jul 03 2026 | 7.61 | 7.8 | -2.74% | 7.8 | 7.61 |
| Thu Jul 02 2026 | 7.98 | 8.02 | 0.50% | 8.02 | 7.98 |
| Wed Jul 01 2026 | 8 | 7.98 | -0.87% | 8 | 7.98 |
| Tue Jun 30 2026 | 8.05 | 8.05 | 4.68% | 8.05 | 8.05 |
| Mon Jun 29 2026 | 7.65 | 7.69 | 2.81% | 7.69 | 7.65 |
| Thu Jun 25 2026 | 7.48 | 7.48 | 4.91% | 7.48 | 7.48 |
| Wed Jun 24 2026 | 7.13 | 7.13 | 4.85% | 7.13 | 7.13 |
| Tue Jun 23 2026 | 6.8 | 6.8 | -4.63% | 6.8 | 6.8 |
| Mon Jun 22 2026 | 7.15 | 7.13 | -4.93% | 7.15 | 7.13 |
