Flora Corporation share price history
FLORACORP
10.72
0.51 (5.00%)Last updated on 9 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Flora Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 10.72 | 10.72 | 5.00% | 10.72 | 10.72 |
| Thu Jan 08 2026 | 10.21 | 10.21 | 5.04% | 10.21 | 10.21 |
| Wed Jan 07 2026 | 9.72 | 9.72 | 4.85% | 9.72 | 8.85 |
| Tue Jan 06 2026 | 9.25 | 9.27 | 5.10% | 9.27 | 9.25 |
| Mon Jan 05 2026 | 8.26 | 8.82 | 5.00% | 8.82 | 8.26 |
| Fri Jan 02 2026 | 8.39 | 8.4 | 4.87% | 8.4 | 8.39 |
| Thu Jan 01 2026 | 7.98 | 8.01 | 4.98% | 8.01 | 7.98 |
| Wed Dec 31 2025 | 7.63 | 7.63 | 4.81% | 7.63 | 7.63 |
| Tue Dec 30 2025 | 7.65 | 7.28 | -4.84% | 7.65 | 7.28 |
| Mon Dec 29 2025 | 7.65 | 7.65 | 0.00% | 7.65 | 7.65 |
