Flora Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 5.96 | 5.98 | 5.10% | 5.98 | 5.96 |
| Wed Oct 14 2026 | 5.69 | 5.69 | -3.89% | 5.69 | 5.69 |
| Tue Oct 13 2026 | 6.23 | 5.92 | -4.98% | 6.23 | 5.92 |
| Mon Oct 12 2026 | 6.23 | 6.23 | 4.88% | 6.23 | 6.23 |
| Fri Oct 09 2026 | 5.71 | 5.94 | 4.76% | 5.94 | 5.71 |
| Thu Oct 08 2026 | 5.8 | 5.67 | -4.55% | 6.21 | 5.67 |
| Wed Oct 07 2026 | 6.3 | 5.94 | -1.16% | 6.3 | 5.94 |
| Mon Oct 05 2026 | 6.3 | 6.01 | 0.00% | 6.3 | 6.01 |
| Thu Oct 01 2026 | 6.01 | 6.01 | -1.64% | 6.01 | 6.01 |
| Wed Sep 30 2026 | 6.09 | 6.11 | -4.53% | 6.3 | 6.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FLORACORP
