Flora Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 7.38 | 7.38 | -4.90% | 7.38 | 7.38 |
| Wed May 27 2026 | 8.39 | 7.76 | -3.36% | 8.39 | 7.76 |
| Fri May 22 2026 | 8.03 | 8.03 | 0.37% | 8.03 | 8.03 |
| Thu May 21 2026 | 8 | 8 | -1.72% | 8.25 | 8 |
| Wed May 20 2026 | 8.01 | 8.14 | -0.61% | 8.14 | 7.8 |
| Tue May 19 2026 | 8.89 | 8.19 | -4.21% | 8.93 | 8.19 |
| Mon May 18 2026 | 8.5 | 8.55 | 5.04% | 8.55 | 8.5 |
| Fri May 15 2026 | 8.14 | 8.14 | 4.36% | 8.14 | 8.14 |
| Thu May 14 2026 | 7.8 | 7.8 | 0.00% | 7.8 | 7.8 |
| Wed May 13 2026 | 7.42 | 7.8 | 0.00% | 7.8 | 7.42 |
