Flora Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 8.51 | 8.49 | -4.93% | 8.51 | 8.49 |
| Mon Apr 20 2026 | 8.93 | 8.93 | 0.00% | 8.93 | 8.93 |
| Fri Apr 17 2026 | 9.39 | 8.93 | -4.90% | 9.39 | 8.93 |
| Thu Apr 16 2026 | 9.39 | 9.39 | 4.57% | 9.39 | 9.39 |
| Fri Apr 10 2026 | 8.98 | 8.98 | -0.22% | 8.98 | 8.98 |
| Thu Apr 09 2026 | 8.73 | 9 | 2.27% | 9 | 8.69 |
| Wed Apr 08 2026 | 8.78 | 8.8 | 4.89% | 8.8 | 8.78 |
| Tue Apr 07 2026 | 8.39 | 8.39 | 4.88% | 8.39 | 8.3 |
| Mon Apr 06 2026 | 8.02 | 8 | -0.25% | 8.02 | 7.98 |
| Thu Apr 02 2026 | 8.02 | 8.02 | 5.11% | 8.02 | 8.02 |
