Flora Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 7.8 | 7.8 | 0.00% | 7.8 | 7.8 |
| Wed May 06 2026 | 7.8 | 7.8 | 0.00% | 7.8 | 7.8 |
| Mon May 04 2026 | 7.8 | 7.8 | 0.00% | 7.8 | 7.8 |
| Wed Apr 29 2026 | 7.71 | 7.8 | -3.70% | 7.8 | 7.71 |
| Tue Apr 28 2026 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Mon Apr 27 2026 | 8.1 | 8.1 | -4.93% | 8.1 | 8.1 |
| Wed Apr 22 2026 | 8.52 | 8.52 | 0.47% | 8.52 | 8.52 |
| Tue Apr 21 2026 | 8.51 | 8.48 | -5.04% | 8.51 | 8.48 |
| Mon Apr 20 2026 | 8.93 | 8.93 | 0.00% | 8.93 | 8.93 |
| Fri Apr 17 2026 | 9.39 | 8.93 | -4.90% | 9.39 | 8.93 |
