Flora Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 7.3 | 7.3 | 4.14% | 7.3 | 7.3 |
| Tue Mar 10 2026 | 7.01 | 7.01 | -1.13% | 7.01 | 7.01 |
| Mon Mar 09 2026 | 7.3 | 7.09 | -2.88% | 7.3 | 7.09 |
| Fri Mar 06 2026 | 7.15 | 7.3 | 2.38% | 7.48 | 7.15 |
| Thu Mar 05 2026 | 7.13 | 7.13 | -4.93% | 7.13 | 7.13 |
| Wed Mar 04 2026 | 7.8 | 7.5 | -3.85% | 7.8 | 7.5 |
| Mon Mar 02 2026 | 8.03 | 7.8 | -2.50% | 8.03 | 7.8 |
| Fri Feb 27 2026 | 8 | 8 | 2.04% | 8 | 8 |
| Thu Feb 26 2026 | 7.84 | 7.84 | -4.97% | 7.84 | 7.84 |
| Wed Feb 25 2026 | 8.25 | 8.25 | 0.00% | 8.25 | 8.25 |
