Flora Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 7.98 | 7.98 | -4.89% | 7.98 | 7.98 |
| Thu Jul 30 2026 | 8.39 | 8.39 | 3.71% | 8.39 | 8.39 |
| Tue Jul 28 2026 | 8.09 | 8.09 | 0.00% | 8.09 | 8.09 |
| Mon Jul 27 2026 | 7.34 | 8.09 | 4.93% | 8.09 | 7.34 |
| Fri Jul 24 2026 | 7.71 | 7.71 | 0.00% | 7.71 | 7.71 |
| Wed Jul 22 2026 | 7.71 | 7.71 | 4.76% | 7.71 | 7.71 |
| Tue Jul 21 2026 | 7.73 | 7.36 | -5.03% | 7.73 | 7.36 |
| Mon Jul 20 2026 | 8.1 | 7.75 | -4.79% | 8.1 | 7.75 |
| Thu Jul 16 2026 | 8.14 | 8.14 | 4.36% | 8.14 | 8.14 |
| Wed Jul 15 2026 | 7.8 | 7.8 | 0.26% | 7.8 | 7.8 |
