Flora Corporation share price history

FLORACORP

MiscellaneousSmall

11.92

0.56 (4.93%)
Last updated on 22 Jul, 2025 | 11:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Flora Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 22 202511.9211.925.02%11.9211.92
Mon Jul 21 202511.3511.355.00%11.3511.35
Fri Jul 18 202510.8110.814.85%10.8110.81
Thu Jul 17 202510.2810.315.10%10.3110.28
Wed Jul 16 20259.819.814.92%9.819.81
Tue Jul 15 20259.359.354.82%9.359.35
Mon Jul 14 20258.928.924.94%8.928.92
Thu Jul 10 20258.58.54.42%8.58.5
Wed Jul 09 20258.148.14-0.12%8.148.14
Tue Jul 08 20258.178.15-4.90%8.178.15