Flora Corporation share price history
FLORACORP
9.41
0.44 (4.91%)Last updated on 20 Oct, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlora Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 9.41 | 9.41 | 4.91% | 9.41 | 9.41 |
| Fri Oct 17 2025 | 8.97 | 8.97 | 1.93% | 8.97 | 8.97 |
| Thu Oct 16 2025 | 8.8 | 8.8 | -0.11% | 8.8 | 8.8 |
| Wed Oct 15 2025 | 9.18 | 8.81 | -2.11% | 9.18 | 8.81 |
| Tue Oct 14 2025 | 9 | 9 | 2.04% | 9 | 9 |
| Mon Oct 13 2025 | 9.01 | 8.82 | -2.11% | 9.01 | 8.82 |
| Fri Oct 10 2025 | 9.18 | 9.01 | -1.85% | 9.18 | 9.01 |
| Thu Oct 09 2025 | 9.01 | 9.18 | 0.00% | 9.18 | 9.01 |
| Wed Oct 08 2025 | 9.35 | 9.18 | -1.92% | 9.35 | 9.18 |
| Mon Oct 06 2025 | 9.56 | 9.36 | -2.09% | 9.56 | 9.36 |