Flora Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 7.64 | 7.64 | 4.95% | 7.64 | 7.64 |
| Mon Mar 30 2026 | 7.28 | 7.28 | 0.00% | 7.28 | 7.28 |
| Wed Mar 25 2026 | 7.28 | 7.28 | 0.00% | 7.28 | 7.28 |
| Tue Mar 24 2026 | 6.65 | 7.28 | 4.30% | 7.28 | 6.65 |
| Mon Mar 23 2026 | 7.28 | 6.98 | 0.58% | 7.28 | 6.98 |
| Fri Mar 20 2026 | 6.69 | 6.94 | 4.36% | 6.94 | 6.69 |
| Thu Mar 19 2026 | 6.65 | 6.65 | -5.00% | 6.65 | 6.65 |
| Tue Mar 17 2026 | 7 | 7 | 2.94% | 7 | 7 |
| Mon Mar 16 2026 | 6.8 | 6.8 | -4.90% | 6.8 | 6.8 |
| Fri Mar 13 2026 | 7.09 | 7.15 | 0.85% | 7.15 | 7.09 |
