Flora Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 6.8 | 6.8 | -0.87% | 6.8 | 6.8 |
| Wed Nov 04 2026 | 7.55 | 6.86 | -4.59% | 7.55 | 6.86 |
| Tue Nov 03 2026 | 7.19 | 7.19 | 0.00% | 7.19 | 7.19 |
| Mon Nov 02 2026 | 7.19 | 7.19 | 4.81% | 7.19 | 7.19 |
| Fri Oct 30 2026 | 6.86 | 6.86 | 5.05% | 6.86 | 6.86 |
| Thu Oct 29 2026 | 5.92 | 6.53 | 4.82% | 6.53 | 5.92 |
| Wed Oct 28 2026 | 6.23 | 6.23 | -4.89% | 6.23 | 6.23 |
| Tue Oct 27 2026 | 6.55 | 6.55 | -4.80% | 6.59 | 6.55 |
| Mon Oct 26 2026 | 7.23 | 6.88 | -0.29% | 7.23 | 6.88 |
| Fri Oct 23 2026 | 6.9 | 6.9 | 5.02% | 6.9 | 6.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FLORACORP
