Flora Corporation share price history
FLORACORP
9.71
0.49 (-4.80%)Last updated on 10 Nov, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlora Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.2 | 9.71 | -4.71% | 10.7 | 9.7 |
| Fri Nov 07 2025 | 10.3 | 10.19 | 3.03% | 10.3 | 9.4 |
| Thu Nov 06 2025 | 9.89 | 9.89 | 4.11% | 9.89 | 9.69 |
| Tue Nov 04 2025 | 9.6 | 9.5 | -0.31% | 9.6 | 9.14 |
| Mon Nov 03 2025 | 10.25 | 9.53 | -4.89% | 10.25 | 9.52 |
| Fri Oct 31 2025 | 10.4 | 10.02 | 1.01% | 10.4 | 9.92 |
| Thu Oct 30 2025 | 9 | 9.92 | 5.08% | 9.92 | 8.97 |
| Wed Oct 29 2025 | 9.47 | 9.44 | -0.32% | 9.93 | 9 |
| Tue Oct 28 2025 | 10.34 | 9.47 | -4.92% | 10.34 | 9.47 |
| Mon Oct 27 2025 | 9.97 | 9.96 | -0.10% | 9.97 | 9.48 |