Flexituff Ventures International share price history
FLEXITUFF
18.38
0.87 (4.97%)Last updated on 2 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlexituff Ventures International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 18.38 | 18.38 | 4.97% | 18.38 | 18.38 |
| Mon Dec 01 2025 | 17.51 | 17.51 | 4.98% | 17.51 | 17.51 |
| Fri Nov 28 2025 | 16.68 | 16.68 | 4.97% | 16.68 | 16.68 |
| Thu Nov 27 2025 | 15.89 | 15.89 | 4.95% | 15.89 | 15.89 |
| Wed Nov 26 2025 | 15.14 | 15.14 | 4.99% | 15.14 | 15.14 |
| Tue Nov 25 2025 | 14.35 | 14.42 | 5.03% | 14.42 | 14.35 |
| Mon Nov 24 2025 | 13.73 | 13.73 | 4.89% | 13.73 | 13.73 |
| Fri Nov 21 2025 | 12.47 | 13.09 | 4.97% | 13.09 | 12.39 |
| Thu Nov 20 2025 | 13.34 | 12.47 | -4.44% | 13.34 | 12.39 |
| Wed Nov 19 2025 | 13.51 | 13.05 | -4.95% | 14.35 | 13.05 |