| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 19.24 | 19.23 | -5.04% | 19.99 | 19.23 |
| Thu Aug 14 2025 | 21 | 20.25 | -4.97% | 21.29 | 20.25 |
| Wed Aug 13 2025 | 22.82 | 21.31 | -4.74% | 22.82 | 21.26 |
| Tue Aug 12 2025 | 23.01 | 22.37 | -2.78% | 23.39 | 22.15 |
| Mon Aug 11 2025 | 23.29 | 23.01 | -1.24% | 23.98 | 22.13 |
| Fri Aug 08 2025 | 24.7 | 23.3 | -5.05% | 24.7 | 23.3 |
| Thu Aug 07 2025 | 24.54 | 24.54 | -5.03% | 25.95 | 24.54 |
| Wed Aug 06 2025 | 27 | 25.84 | -5.00% | 27 | 25.84 |
| Tue Aug 05 2025 | 27.39 | 27.2 | -4.99% | 29.39 | 27.2 |
| Mon Aug 04 2025 | 30.35 | 28.63 | -4.69% | 31.38 | 28.53 |