Flexituff Ventures International share price history
FLEXITUFF
10.27
0.29 (2.91%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Flexituff Ventures International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 10.69 | 10.27 | 3.01% | 10.7 | 9.21 |
| Thu Feb 19 2026 | 9.55 | 9.97 | 5.84% | 10.3 | 9.55 |
| Wed Feb 18 2026 | 9.82 | 9.42 | -2.69% | 9.93 | 9.06 |
| Tue Feb 17 2026 | 9.5 | 9.68 | 1.26% | 9.84 | 9.5 |
| Mon Feb 16 2026 | 9.85 | 9.56 | -1.24% | 9.85 | 9.31 |
| Fri Feb 13 2026 | 9.84 | 9.68 | 0.94% | 9.84 | 9.35 |
| Thu Feb 12 2026 | 9.6 | 9.59 | 4.01% | 9.89 | 9.43 |
| Wed Feb 11 2026 | 9.94 | 9.22 | -5.63% | 9.94 | 9.02 |
| Tue Feb 10 2026 | 9.77 | 9.77 | -0.31% | 10 | 9.44 |
| Mon Feb 09 2026 | 9.81 | 9.8 | -0.51% | 9.82 | 9.19 |
Flexituff Ventures International Associated Pages
- Flexituff Ventures International Share Price
- Flexituff Ventures International Share Price chart
- Flexituff Ventures International Fundamental Analysis
- Flexituff Ventures International Technical Analysis
- Flexituff Ventures International Peer Comparison
- Flexituff Ventures International Board of Directors
- Flexituff Ventures International Shareholding Pattern
