Flexituff Ventures International share price history
FLEXITUFF
18.37
0.30 (-1.61%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlexituff Ventures International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 18.3 | 18.37 | -1.61% | 19.3 | 17.77 |
| Thu Nov 06 2025 | 19.61 | 18.67 | -4.55% | 19.98 | 18.59 |
| Tue Nov 04 2025 | 20.05 | 19.56 | -4.07% | 20.96 | 19.52 |
| Mon Nov 03 2025 | 21.95 | 20.39 | -5.03% | 21.95 | 20.39 |
| Fri Oct 31 2025 | 20.52 | 21.47 | 3.72% | 21.67 | 20.11 |
| Thu Oct 30 2025 | 20.89 | 20.7 | 1.12% | 21.47 | 19.62 |
| Wed Oct 29 2025 | 19.85 | 20.47 | 3.02% | 20.69 | 19.11 |
| Tue Oct 28 2025 | 20.11 | 19.87 | -1.19% | 20.81 | 19.85 |
| Mon Oct 27 2025 | 20.6 | 20.11 | -1.76% | 21.32 | 19.79 |
| Fri Oct 24 2025 | 20.13 | 20.47 | 1.09% | 20.79 | 19.35 |