Flexituff Ventures International share price history

4.3

0.20 (-4.44%)
Last updated on 31 Jul, 2026 | 15:31 IST

Flexituff Ventures International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 20264.594.3-4.44%4.594.28
Thu Jul 30 20264.534.5-0.22%4.534.44
Wed Jul 29 20264.514.510.00%4.554.34
Tue Jul 28 20264.614.51-2.17%4.654.44
Mon Jul 27 20264.574.610.88%4.734.44
Fri Jul 24 20264.784.57-4.79%4.884.57
Thu Jul 23 20265.034.8-4.19%5.034.76
Wed Jul 22 20264.845.013.51%5.094.84
Tue Jul 21 20264.984.84-2.81%4.984.75
Mon Jul 20 20265.054.980.81%5.094.71

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now