Flexituff Ventures International share price history
FLEXITUFF
23.08
0.25 (-1.07%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlexituff Ventures International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 24.35 | 23.08 | -1.03% | 24.35 | 23.06 |
| Fri Sep 26 2025 | 22.81 | 23.32 | -2.30% | 24.98 | 22.81 |
| Thu Sep 25 2025 | 24.62 | 23.87 | -3.05% | 25.43 | 23.38 |
| Wed Sep 24 2025 | 25.79 | 24.62 | -4.24% | 26.46 | 24.46 |
| Tue Sep 23 2025 | 25.97 | 25.71 | -0.81% | 25.97 | 25.25 |
| Mon Sep 22 2025 | 25.22 | 25.92 | 0.19% | 26.39 | 25.22 |
| Fri Sep 19 2025 | 26.4 | 25.87 | -0.54% | 26.6 | 25.22 |
| Thu Sep 18 2025 | 25.26 | 26.01 | 0.89% | 26.5 | 25.26 |
| Wed Sep 17 2025 | 26.5 | 25.78 | 1.38% | 26.5 | 25.44 |
| Tue Sep 16 2025 | 24.87 | 25.43 | 2.25% | 26.07 | 24.7 |