| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 6.8 | 6.71 | -0.30% | 6.89 | 6.67 |
| Mon Jun 01 2026 | 6.96 | 6.73 | -2.18% | 7.09 | 6.48 |
| Fri May 29 2026 | 6.96 | 6.88 | 0.88% | 7 | 6.69 |
| Wed May 27 2026 | 6.86 | 6.82 | 2.56% | 6.98 | 6.67 |
| Tue May 26 2026 | 7.55 | 6.65 | -4.18% | 7.55 | 6.4 |
| Mon May 25 2026 | 7.05 | 6.94 | -0.57% | 7.09 | 6.9 |
| Fri May 22 2026 | 7.26 | 6.98 | -2.92% | 7.26 | 6.9 |
| Thu May 21 2026 | 6.98 | 7.19 | 3.90% | 7.44 | 6.75 |
| Wed May 20 2026 | 6.96 | 6.92 | -1.28% | 7.09 | 6.86 |
| Tue May 19 2026 | 6.88 | 7.01 | 1.89% | 7.15 | 6.44 |