| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 4.59 | 4.3 | -4.44% | 4.59 | 4.28 |
| Thu Jul 30 2026 | 4.53 | 4.5 | -0.22% | 4.53 | 4.44 |
| Wed Jul 29 2026 | 4.51 | 4.51 | 0.00% | 4.55 | 4.34 |
| Tue Jul 28 2026 | 4.61 | 4.51 | -2.17% | 4.65 | 4.44 |
| Mon Jul 27 2026 | 4.57 | 4.61 | 0.88% | 4.73 | 4.44 |
| Fri Jul 24 2026 | 4.78 | 4.57 | -4.79% | 4.88 | 4.57 |
| Thu Jul 23 2026 | 5.03 | 4.8 | -4.19% | 5.03 | 4.76 |
| Wed Jul 22 2026 | 4.84 | 5.01 | 3.51% | 5.09 | 4.84 |
| Tue Jul 21 2026 | 4.98 | 4.84 | -2.81% | 4.98 | 4.75 |
| Mon Jul 20 2026 | 5.05 | 4.98 | 0.81% | 5.09 | 4.71 |