Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 26.27 | 26.27 | -3.13% | 26.98 | 25.71 |
Thu Sep 04 2025 | 29.25 | 27.12 | -4.64% | 29.25 | 27.01 |
Wed Sep 03 2025 | 29.34 | 28.44 | 0.60% | 29.48 | 26.85 |
Tue Sep 02 2025 | 28.27 | 28.27 | 4.98% | 28.27 | 26.79 |
Mon Sep 01 2025 | 26.93 | 26.93 | 5.03% | 26.93 | 26.93 |
Fri Aug 29 2025 | 25.64 | 25.64 | 4.95% | 25.64 | 25.64 |
Thu Aug 28 2025 | 24.09 | 24.43 | 4.98% | 24.43 | 23.42 |
Tue Aug 26 2025 | 22.79 | 23.27 | 4.96% | 23.27 | 22.17 |
Mon Aug 25 2025 | 22.17 | 22.17 | 4.97% | 22.17 | 22.17 |
Fri Aug 22 2025 | 21.12 | 21.12 | 4.97% | 21.12 | 21.12 |