| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 6.66 | 7.04 | 0.43% | 7.15 | 6.66 |
| Tue May 12 2026 | 7.19 | 7.01 | -1.13% | 7.19 | 6.8 |
| Mon May 11 2026 | 7.19 | 7.09 | 1.29% | 7.19 | 7 |
| Fri May 08 2026 | 7.34 | 7 | -1.27% | 7.34 | 6.76 |
| Thu May 07 2026 | 7.36 | 7.09 | -1.39% | 7.36 | 6.8 |
| Wed May 06 2026 | 7.36 | 7.19 | -0.28% | 7.36 | 6.59 |
| Tue May 05 2026 | 7.65 | 7.21 | 1.41% | 7.65 | 6.8 |
| Mon May 04 2026 | 7 | 7.11 | -3.40% | 7.69 | 6.98 |
| Thu Apr 30 2026 | 7.44 | 7.36 | 6.67% | 7.5 | 6.59 |
| Wed Apr 29 2026 | 7.01 | 6.9 | -0.58% | 7.03 | 6.46 |