Flexituff Ventures International Share Price History

FLEXITUFF

Textile Small Cap

3.020.05 (1.68%)

Last updated on 1 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

Flexituff Ventures International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	3.02	3.02	1.68%	3.02	3.02
Wed Sep 30 2026	2.97	2.97	1.71%	2.97	2.96
Tue Sep 29 2026	2.92	2.92	2.10%	2.92	2.91
Mon Sep 28 2026	2.86	2.86	1.78%	2.86	2.86
Fri Sep 25 2026	2.81	2.81	1.81%	2.81	2.81
Thu Sep 24 2026	2.73	2.76	1.10%	2.77	2.73
Wed Sep 23 2026	2.73	2.73	1.87%	2.73	2.73
Tue Sep 22 2026	2.68	2.68	1.90%	2.68	2.68
Mon Sep 21 2026	2.63	2.63	2.33%	2.63	2.63
Fri Sep 18 2026	2.57	2.57	4.47%	2.57	2.57

1
2
3
4
...
25

Flexituff Ventures International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support