Flexituff Ventures International share price history
FLEXITUFF
20.6
0.06 (0.29%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlexituff Ventures International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 20.5 | 20.6 | 0.29% | 21.49 | 20.2 |
| Thu Oct 16 2025 | 20.1 | 20.54 | 2.19% | 20.6 | 19.89 |
| Wed Oct 15 2025 | 21 | 20.1 | -4.19% | 21.73 | 19.94 |
| Tue Oct 14 2025 | 21.85 | 20.98 | -1.55% | 22.27 | 20.64 |
| Mon Oct 13 2025 | 21.65 | 21.31 | -1.52% | 22.67 | 21.3 |
| Fri Oct 10 2025 | 22.09 | 21.64 | -2.04% | 22.36 | 21.03 |
| Thu Oct 09 2025 | 22.8 | 22.09 | -1.38% | 22.8 | 21.6 |
| Wed Oct 08 2025 | 23.6 | 22.4 | -2.65% | 23.6 | 22.39 |
| Tue Oct 07 2025 | 23.79 | 23.01 | 1.46% | 23.79 | 22.34 |
| Mon Oct 06 2025 | 22.97 | 22.68 | -1.26% | 24 | 22.2 |