Flex Foods share price history
FLEXFO
49
0.34 (0.70%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlex Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 51.78 | 49 | 0.72% | 51.78 | 48.05 |
| Fri Oct 17 2025 | 51.5 | 48.65 | -4.31% | 51.5 | 48.58 |
| Thu Oct 16 2025 | 48.7 | 50.84 | 1.68% | 51 | 48.7 |
| Wed Oct 15 2025 | 49.9 | 50 | 2.86% | 50.7 | 48.7 |
| Tue Oct 14 2025 | 51 | 48.61 | 1.14% | 51 | 47.04 |
| Mon Oct 13 2025 | 49 | 48.06 | -1.64% | 50.29 | 47.84 |
| Fri Oct 10 2025 | 50 | 48.86 | 0.47% | 50.59 | 48.38 |
| Thu Oct 09 2025 | 51.5 | 48.63 | -3.51% | 51.5 | 48 |
| Wed Oct 08 2025 | 52 | 50.4 | -1.29% | 52 | 49.9 |
| Tue Oct 07 2025 | 50.25 | 51.06 | -1.62% | 52 | 48.65 |