Flex Foods share price history
FLEXFO
47.24
0.55 (-1.15%)Last updated on 24 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Flex Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 47.1 | 47.24 | -1.15% | 47.77 | 46.2 |
| Tue Dec 23 2025 | 46.79 | 47.79 | 2.18% | 47.91 | 46 |
| Mon Dec 22 2025 | 48.79 | 46.77 | 2.45% | 48.79 | 45.65 |
| Fri Dec 19 2025 | 49.38 | 45.65 | -1.49% | 49.38 | 45.02 |
| Thu Dec 18 2025 | 47.06 | 46.34 | -1.72% | 48.2 | 44.99 |
| Wed Dec 17 2025 | 50.43 | 47.15 | -1.44% | 50.43 | 47.04 |
| Tue Dec 16 2025 | 48.59 | 47.84 | -2.31% | 49.49 | 46.25 |
| Mon Dec 15 2025 | 49.47 | 48.97 | -0.51% | 49.47 | 48.61 |
| Fri Dec 12 2025 | 50.68 | 49.22 | 0.41% | 50.68 | 48.56 |
| Thu Dec 11 2025 | 51.58 | 49.02 | -3.62% | 51.58 | 48.5 |
