Flex Foods share price history
FLEXFO
43.44
3.06 (-6.58%)Last updated on 14 Jan, 2026 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Flex Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 47.49 | 43.44 | -6.58% | 47.49 | 41.9 |
| Mon Jan 12 2026 | 43 | 46.5 | 0.54% | 47.77 | 43 |
| Fri Jan 09 2026 | 44.61 | 46.25 | -0.43% | 46.34 | 43.09 |
| Thu Jan 08 2026 | 47.59 | 46.45 | -2.52% | 47.59 | 44.59 |
| Wed Jan 07 2026 | 46.5 | 47.65 | 1.45% | 47.65 | 45.06 |
| Tue Jan 06 2026 | 47 | 46.97 | 0.58% | 47 | 46.5 |
| Mon Jan 05 2026 | 47.79 | 46.7 | 1.63% | 47.79 | 46 |
| Fri Jan 02 2026 | 45.9 | 45.95 | 2.11% | 47.68 | 45.9 |
| Thu Jan 01 2026 | 45.79 | 45 | -1.53% | 45.79 | 45 |
| Wed Dec 31 2025 | 47.74 | 45.7 | 0.15% | 47.74 | 44.29 |
