Flex Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 51.39 | 46.5 | -3.93% | 51.39 | 44.1 |
| Mon Jun 22 2026 | 43.5 | 48.4 | 10.00% | 48.4 | 43.5 |
| Fri Jun 19 2026 | 46.49 | 44 | -0.20% | 46.49 | 44 |
| Thu Jun 18 2026 | 43 | 44.09 | -2.02% | 46.59 | 43 |
| Wed Jun 17 2026 | 44.45 | 45 | 5.88% | 46.75 | 43.2 |
| Tue Jun 16 2026 | 45.9 | 42.5 | 1.19% | 45.9 | 41 |
| Mon Jun 15 2026 | 41.4 | 42 | 4.61% | 42.79 | 40 |
| Fri Jun 12 2026 | 38.52 | 40.15 | -2.29% | 41.29 | 38.52 |
| Thu Jun 11 2026 | 41.09 | 41.09 | 0.00% | 41.09 | 38.15 |
| Wed Jun 10 2026 | 40.47 | 41.09 | 1.53% | 41.4 | 37.13 |
