| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 51 | 51.96 | 1.90% | 57.89 | 51 |
| Thu Aug 14 2025 | 52.99 | 50.99 | 1.98% | 52.99 | 50.4 |
| Wed Aug 13 2025 | 50.08 | 50 | -4.54% | 51.06 | 48.59 |
| Tue Aug 12 2025 | 57.99 | 52.38 | -6.18% | 57.99 | 52 |
| Mon Aug 11 2025 | 62.5 | 55.83 | -3.74% | 62.5 | 54.25 |
| Fri Aug 08 2025 | 56.75 | 58 | -0.34% | 60 | 56.75 |
| Thu Aug 07 2025 | 61.7 | 58.2 | -3.32% | 61.7 | 56.5 |
| Wed Aug 06 2025 | 58.99 | 60.2 | 4.17% | 60.59 | 55.5 |
| Tue Aug 05 2025 | 59.97 | 57.79 | 1.64% | 59.97 | 55 |
| Mon Aug 04 2025 | 56.75 | 56.86 | 0.82% | 57.95 | 55.56 |