Flex Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 42 | 42.2 | -2.27% | 43.01 | 42 |
| Fri Jul 10 2026 | 44.95 | 43.18 | -1.75% | 44.95 | 43 |
| Thu Jul 09 2026 | 44.72 | 43.95 | 4.05% | 44.72 | 43.9 |
| Wed Jul 08 2026 | 43 | 42.24 | -0.38% | 45 | 41.79 |
| Tue Jul 07 2026 | 44 | 42.4 | -3.42% | 44.11 | 42.31 |
| Mon Jul 06 2026 | 47.5 | 43.9 | -1.55% | 47.5 | 43.5 |
| Fri Jul 03 2026 | 49.79 | 44.59 | -2.85% | 49.79 | 44.43 |
| Thu Jul 02 2026 | 47.45 | 45.9 | 2.23% | 47.45 | 43 |
| Wed Jul 01 2026 | 46.16 | 44.9 | -2.73% | 48 | 43.25 |
| Tue Jun 30 2026 | 50 | 46.16 | -8.67% | 50 | 45.59 |
