Flex Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 51.48 | 50.5 | 1.00% | 51.48 | 48.95 |
| Wed Sep 30 2026 | 48.99 | 50 | 4.87% | 52.5 | 48.99 |
| Tue Sep 29 2026 | 58 | 47.68 | -3.66% | 58 | 46.29 |
| Mon Sep 28 2026 | 51 | 49.49 | 2.83% | 51 | 46.79 |
| Fri Sep 25 2026 | 48.54 | 48.13 | 1.20% | 49.84 | 47 |
| Thu Sep 24 2026 | 46.5 | 47.56 | 1.19% | 48 | 45.7 |
| Wed Sep 23 2026 | 44.52 | 47 | 3.46% | 47.34 | 43.61 |
| Tue Sep 22 2026 | 45.99 | 45.43 | 2.57% | 45.99 | 44 |
| Mon Sep 21 2026 | 46.59 | 44.29 | -4.94% | 46.9 | 44.15 |
| Fri Sep 18 2026 | 46.5 | 46.59 | 0.11% | 48 | 46.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FLEXFO
