Flex Foods share price history
FLEXFO
42
0.87 (-2.03%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Flex Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 42.77 | 42 | -2.01% | 42.77 | 42 |
| Thu Feb 19 2026 | 42.4 | 42.86 | 1.08% | 42.93 | 41.41 |
| Wed Feb 18 2026 | 41.18 | 42.4 | 3.14% | 42.47 | 41.18 |
| Tue Feb 17 2026 | 41.58 | 41.11 | -1.13% | 42.43 | 41 |
| Mon Feb 16 2026 | 42.66 | 41.58 | -2.05% | 42.79 | 41.11 |
| Fri Feb 13 2026 | 42.9 | 42.45 | 3.39% | 42.9 | 41.08 |
| Thu Feb 12 2026 | 42.79 | 41.06 | -1.53% | 43 | 40 |
| Wed Feb 11 2026 | 43.5 | 41.7 | -2.71% | 43.5 | 41 |
| Tue Feb 10 2026 | 43.27 | 42.86 | -0.95% | 43.93 | 42.5 |
| Mon Feb 09 2026 | 44 | 43.27 | 2.58% | 44 | 41.5 |
