Flex Foods share price history
FLEXFO
50.8
1.30 (2.63%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlex Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 50.8 | 50.8 | 2.63% | 50.8 | 50.8 |
| Mon Sep 29 2025 | 47.29 | 49.5 | 4.67% | 50 | 46.15 |
| Fri Sep 26 2025 | 47.5 | 47.29 | -3.29% | 49 | 45 |
| Thu Sep 25 2025 | 49.29 | 48.9 | 2.09% | 49.29 | 47.93 |
| Wed Sep 24 2025 | 48 | 47.9 | -0.21% | 49 | 47.5 |
| Tue Sep 23 2025 | 49.77 | 48 | -3.60% | 49.77 | 46.4 |
| Mon Sep 22 2025 | 48.84 | 49.79 | 2.81% | 50 | 48.04 |
| Fri Sep 19 2025 | 52.4 | 48.43 | -5.61% | 52.4 | 45.65 |
| Thu Sep 18 2025 | 51.84 | 51.31 | 0.71% | 52 | 49.75 |
| Wed Sep 17 2025 | 50 | 50.95 | 2.66% | 51.5 | 49.38 |