Flex Foods share price history
FLEXFO
48.84
1.44 (-2.86%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlex Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 51.89 | 48.84 | -2.84% | 51.89 | 48.84 |
| Thu Sep 04 2025 | 52.99 | 50.27 | 0.74% | 52.99 | 48.5 |
| Wed Sep 03 2025 | 51 | 49.9 | -1.96% | 51.5 | 49 |
| Tue Sep 02 2025 | 54.79 | 50.9 | 1.80% | 54.79 | 48.25 |
| Mon Sep 01 2025 | 49.02 | 50 | 0.20% | 51.54 | 48.06 |
| Fri Aug 29 2025 | 50.15 | 49.9 | 2.28% | 50.15 | 49.9 |
| Thu Aug 28 2025 | 50.15 | 48.79 | -2.81% | 50.15 | 48 |
| Tue Aug 26 2025 | 51.81 | 50.2 | -2.16% | 51.81 | 50.11 |
| Mon Aug 25 2025 | 50.59 | 51.31 | 1.42% | 51.97 | 50 |
| Fri Aug 22 2025 | 50.56 | 50.59 | -1.58% | 52.41 | 50.56 |