Flex Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 40 | 40 | 2.17% | 41.1 | 37.99 |
| Mon Jun 01 2026 | 41.7 | 39.15 | -2.13% | 41.7 | 39 |
| Fri May 29 2026 | 40.34 | 40 | -0.84% | 41.77 | 39 |
| Wed May 27 2026 | 41.79 | 40.34 | -0.10% | 41.79 | 39.09 |
| Tue May 26 2026 | 39 | 40.38 | 0.12% | 42 | 39 |
| Mon May 25 2026 | 43.38 | 40.33 | -2.87% | 43.38 | 40 |
| Fri May 22 2026 | 43.79 | 41.52 | -1.35% | 43.79 | 41.27 |
| Thu May 21 2026 | 45 | 42.09 | -3.22% | 45 | 41.5 |
| Wed May 20 2026 | 42 | 43.49 | 4.12% | 43.84 | 40.65 |
| Tue May 19 2026 | 42.79 | 41.77 | 2.40% | 42.79 | 41.2 |
