Flex Foods share price history
FLEXFO
50.5
0.48 (-0.94%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlex Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 51.63 | 50.5 | -0.92% | 51.63 | 49 |
| Wed Dec 03 2025 | 51.84 | 50.97 | 1.64% | 51.84 | 50 |
| Tue Dec 02 2025 | 51 | 50.15 | 1.70% | 51 | 49.5 |
| Mon Dec 01 2025 | 49.2 | 49.31 | -1.50% | 51.84 | 49.15 |
| Fri Nov 28 2025 | 51.58 | 50.06 | -3.21% | 51.58 | 50 |
| Thu Nov 27 2025 | 50.06 | 51.72 | 3.36% | 51.97 | 49.5 |
| Wed Nov 26 2025 | 51.29 | 50.04 | -2.44% | 52.5 | 50 |
| Tue Nov 25 2025 | 50 | 51.29 | 2.93% | 51.93 | 49.5 |
| Mon Nov 24 2025 | 52.9 | 49.83 | -3.91% | 52.9 | 49 |
| Fri Nov 21 2025 | 51 | 51.86 | 0.70% | 51.93 | 50.75 |