Flex Foods share price history
FLEXFO
56.87
0.39 (0.69%)Last updated on 10 Nov, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlex Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 58.2 | 56.87 | 0.71% | 58.2 | 55.02 |
| Fri Nov 07 2025 | 55.54 | 56.47 | -2.64% | 61.34 | 54.99 |
| Thu Nov 06 2025 | 60.04 | 58 | -9.15% | 65 | 57.09 |
| Tue Nov 04 2025 | 63.95 | 63.84 | -1.44% | 64.77 | 62.11 |
| Mon Nov 03 2025 | 64.4 | 64.77 | -0.03% | 66.65 | 62.09 |
| Fri Oct 31 2025 | 62.29 | 64.79 | 7.14% | 68.9 | 57.08 |
| Thu Oct 30 2025 | 61 | 60.47 | 2.11% | 61.4 | 59.79 |
| Wed Oct 29 2025 | 58.79 | 59.22 | 2.79% | 62.68 | 58 |
| Tue Oct 28 2025 | 52 | 57.61 | 9.40% | 59.5 | 51 |
| Mon Oct 27 2025 | 52.47 | 52.66 | 1.64% | 52.84 | 50 |