Flex Foods share price history
FLEXFO
42.74
1.67 (4.07%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Flex Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 42.9 | 42.74 | 4.09% | 42.9 | 41.08 |
| Thu Feb 12 2026 | 42.79 | 41.06 | -1.53% | 43 | 40 |
| Wed Feb 11 2026 | 43.5 | 41.7 | -2.71% | 43.5 | 41 |
| Tue Feb 10 2026 | 43.27 | 42.86 | -0.95% | 43.93 | 42.5 |
| Mon Feb 09 2026 | 44 | 43.27 | 2.58% | 44 | 41.5 |
| Fri Feb 06 2026 | 44 | 42.18 | -5.00% | 44 | 41.25 |
| Thu Feb 05 2026 | 44.59 | 44.4 | 3.76% | 44.59 | 44.4 |
| Wed Feb 04 2026 | 42.36 | 42.79 | -1.47% | 44.38 | 42.36 |
| Tue Feb 03 2026 | 44.61 | 43.43 | 3.87% | 44.61 | 42.59 |
| Mon Feb 02 2026 | 41.31 | 41.81 | 1.36% | 42.65 | 41.29 |
