Flex Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 32.62 | 37 | 13.39% | 37.67 | 32 |
| Wed Apr 01 2026 | 32.9 | 32.63 | 7.83% | 32.9 | 31.3 |
| Mon Mar 30 2026 | 29.79 | 30.26 | -4.06% | 31.89 | 29.5 |
| Fri Mar 27 2026 | 31.7 | 31.54 | 0.70% | 32.47 | 29.36 |
| Wed Mar 25 2026 | 33.49 | 31.32 | 2.49% | 33.49 | 30.7 |
| Tue Mar 24 2026 | 36.04 | 30.56 | -17.25% | 38.38 | 30 |
| Mon Mar 23 2026 | 38.41 | 36.93 | -5.96% | 38.56 | 35.38 |
| Fri Mar 20 2026 | 41.34 | 39.27 | -0.91% | 41.34 | 39.09 |
| Thu Mar 19 2026 | 41.47 | 39.63 | -2.58% | 41.47 | 39 |
| Wed Mar 18 2026 | 41 | 40.68 | 4.63% | 41.43 | 39.5 |
