Flex Foods Share Price History

FLEXFO

43.010.83 (-1.89%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Flex Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	43.84	43.01	-1.89%	43.84	42.3
Thu Nov 12 2026	49.11	43.84	-18.77%	50.97	43.18
Wed Nov 11 2026	54	53.97	0.07%	54	53.36
Mon Nov 09 2026	53.09	53.93	1.72%	54.18	51.61
Sun Nov 08 2026	54	53.02	0.61%	54	52.68
Fri Nov 06 2026	54	52.7	3.66%	54	51.04
Thu Nov 05 2026	53.61	50.84	-3.27%	53.61	50.75
Wed Nov 04 2026	54.4	52.56	-1.59%	54.4	52
Tue Nov 03 2026	51.88	53.41	2.95%	53.83	51.06
Mon Nov 02 2026	60	51.88	2.43%	60	50.5

1
2
3
4
...
25

Flex Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support