Flex Foods Share Price History

FLEXFO

51.41.40 (2.80%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Flex Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	52.99	51.4	2.80%	52.99	48
Thu Oct 22 2026	49.25	50	-2.91%	51.25	49.25
Wed Oct 21 2026	50.25	51.5	1.98%	52.97	50.25
Mon Oct 19 2026	51.59	50.5	-2.58%	52.29	50.5
Fri Oct 16 2026	54	51.84	1.65%	54	48
Thu Oct 15 2026	52	51	-3.77%	52.9	50.43
Wed Oct 14 2026	52.02	53	1.71%	53.4	51
Tue Oct 13 2026	51.59	52.11	1.01%	52.59	50.5
Mon Oct 12 2026	53.72	51.59	-3.06%	53.9	50
Fri Oct 09 2026	50.95	53.22	6.97%	53.79	50.95

1
2
3
4
...
25

Flex Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support