Flex Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 44.5 | 43.5 | 2.14% | 44.5 | 41.75 |
| Wed Apr 22 2026 | 42.7 | 42.59 | 0.71% | 42.75 | 41 |
| Tue Apr 21 2026 | 44.27 | 42.29 | -4.52% | 44.27 | 42.08 |
| Mon Apr 20 2026 | 46.79 | 44.29 | -0.72% | 46.79 | 42.7 |
| Fri Apr 17 2026 | 44 | 44.61 | 0.56% | 45 | 43 |
| Thu Apr 16 2026 | 45.56 | 44.36 | -2.93% | 48.63 | 43.09 |
| Wed Apr 15 2026 | 49 | 45.7 | -0.65% | 49 | 45 |
| Mon Apr 13 2026 | 48 | 46 | -1.01% | 48 | 45 |
| Fri Apr 10 2026 | 48.7 | 46.47 | 2.00% | 48.7 | 44.5 |
| Thu Apr 09 2026 | 49 | 45.56 | 0.51% | 49 | 44.5 |
