Flex Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 42.5 | 42.78 | 0.66% | 42.8 | 40.67 |
| Tue May 12 2026 | 42.5 | 42.5 | -0.79% | 43 | 41.09 |
| Mon May 11 2026 | 43 | 42.84 | -2.64% | 43 | 42 |
| Fri May 08 2026 | 44.9 | 44 | 0.36% | 46.02 | 42.25 |
| Thu May 07 2026 | 42.49 | 43.84 | 3.18% | 44.61 | 42.49 |
| Wed May 06 2026 | 40.74 | 42.49 | 4.30% | 42.5 | 40.74 |
| Tue May 05 2026 | 42.4 | 40.74 | -3.98% | 42.99 | 40.36 |
| Mon May 04 2026 | 41.9 | 42.43 | 1.26% | 42.49 | 40.31 |
| Thu Apr 30 2026 | 42.22 | 41.9 | -0.76% | 42.22 | 41 |
| Wed Apr 29 2026 | 43.11 | 42.22 | -2.06% | 44 | 41.2 |
