| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 56.75 | 58 | -0.34% | 60 | 56.75 |
| Thu Aug 07 2025 | 61.7 | 58.2 | -3.32% | 61.7 | 56.5 |
| Wed Aug 06 2025 | 58.99 | 60.2 | 4.17% | 60.59 | 55.5 |
| Tue Aug 05 2025 | 59.97 | 57.79 | 1.64% | 59.97 | 55 |
| Mon Aug 04 2025 | 56.75 | 56.86 | 0.82% | 57.95 | 55.56 |
| Fri Aug 01 2025 | 58.34 | 56.4 | 0.23% | 58.34 | 55.27 |
| Thu Jul 31 2025 | 55.47 | 56.27 | 1.44% | 59 | 55 |
| Wed Jul 30 2025 | 61 | 55.47 | -5.62% | 61 | 54.04 |
| Tue Jul 29 2025 | 59 | 58.77 | 1.42% | 59 | 56 |
| Mon Jul 28 2025 | 59 | 57.95 | 0.24% | 59 | 56 |