Flex Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 42.37 | 40.25 | -0.72% | 42.37 | 40.1 |
| Thu Mar 12 2026 | 41.08 | 40.54 | -1.31% | 42.45 | 40.11 |
| Wed Mar 11 2026 | 42.99 | 41.08 | -1.23% | 43 | 41 |
| Tue Mar 10 2026 | 40 | 41.59 | 1.29% | 44 | 40 |
| Mon Mar 09 2026 | 44.5 | 41.06 | -1.06% | 44.5 | 40.97 |
| Fri Mar 06 2026 | 42.5 | 41.5 | -4.33% | 43 | 41.33 |
| Thu Mar 05 2026 | 44.5 | 43.38 | 3.29% | 44.5 | 43 |
| Wed Mar 04 2026 | 39 | 42 | -3.85% | 43.59 | 39 |
| Fri Feb 27 2026 | 43.38 | 43.68 | 0.53% | 44 | 43.38 |
| Thu Feb 26 2026 | 43.41 | 43.45 | 1.42% | 43.5 | 42.04 |
