Flex Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 47 | 46.6 | 2.89% | 47 | 43.54 |
| Thu Jul 30 2026 | 47.88 | 45.29 | 2.79% | 47.88 | 43 |
| Wed Jul 29 2026 | 46.97 | 44.06 | -2.41% | 46.97 | 42.2 |
| Tue Jul 28 2026 | 46.95 | 45.15 | -1.55% | 46.95 | 42.25 |
| Mon Jul 27 2026 | 43 | 45.86 | 3.64% | 48.41 | 41.36 |
| Fri Jul 24 2026 | 37.15 | 44.25 | 8.78% | 44.75 | 37.15 |
| Thu Jul 23 2026 | 41.79 | 40.68 | 1.73% | 41.79 | 40.5 |
| Wed Jul 22 2026 | 43 | 39.99 | -2.94% | 43.34 | 38.34 |
| Tue Jul 21 2026 | 43.49 | 41.2 | -3.35% | 43.49 | 41 |
| Mon Jul 20 2026 | 43.88 | 42.63 | 1.91% | 43.88 | 41 |
