Flair Writing Industries share price history

3.20 (-1.22%)

Flair Writing Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 08 2026	262.55	258.25	-1.22%	262.8	256.35
Tue Jul 07 2026	260.54	261.45	0.16%	263.54	259
Mon Jul 06 2026	263	261.04	0.36%	263	259.79
Fri Jul 03 2026	270	260.1	-2.77%	270.85	258.79
Thu Jul 02 2026	268.89	267.5	-0.09%	274.14	266
Wed Jul 01 2026	260	267.75	2.98%	273	259.29
Tue Jun 30 2026	264.45	260	-1.68%	265.85	259.04
Mon Jun 29 2026	266	264.45	-0.28%	266.04	262
Thu Jun 25 2026	268.79	265.2	-2.69%	273.85	264.79
Wed Jun 24 2026	281.25	272.54	-3.10%	283.2	269.04