| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 324 | 316.15 | -1.89% | 325.45 | 315 |
| Tue Aug 12 2025 | 318 | 322.25 | 0.97% | 344 | 315 |
| Mon Aug 11 2025 | 315.25 | 319.14 | 0.27% | 323 | 313.29 |
| Fri Aug 08 2025 | 322.95 | 318.29 | -0.52% | 322.95 | 313.29 |
| Thu Aug 07 2025 | 320.04 | 319.95 | -1.28% | 324 | 311.95 |
| Wed Aug 06 2025 | 332.2 | 324.1 | -2.39% | 333.54 | 320.79 |
| Tue Aug 05 2025 | 336 | 332.04 | -0.78% | 339.6 | 328 |
| Mon Aug 04 2025 | 341.39 | 334.64 | -1.98% | 345.45 | 329 |
| Fri Aug 01 2025 | 340.89 | 341.39 | -0.90% | 355.95 | 340 |
| Thu Jul 31 2025 | 349.95 | 344.5 | -2.37% | 352.95 | 341.1 |