Flair Writing Industries share price history

4.50 (1.35%)

Flair Writing Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	333.05	337.55	1.35%	345	333.05
Thu May 07 2026	328.25	333.04	1.46%	338	328.25
Wed May 06 2026	336.89	328.25	0.27%	336.89	327.5
Tue May 05 2026	320	327.35	1.79%	334.7	320
Mon May 04 2026	318.04	321.6	0.89%	325.6	318.04
Thu Apr 30 2026	320.25	318.75	-0.47%	323.75	315.25
Wed Apr 29 2026	320.1	320.25	0.07%	332.39	318.95
Tue Apr 28 2026	325	320.04	-1.83%	329.04	318.85
Mon Apr 27 2026	328.5	326	1.21%	331.89	322.25
Fri Apr 24 2026	326	322.1	-2.10%	332	319