Flair Writing Industries share price history

2.10 (-0.82%)

Flair Writing Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	257.5	254.65	-0.82%	257.6	252.45
Mon Jul 27 2026	257	256.75	1.68%	258.6	252.19
Fri Jul 24 2026	245.55	252.5	2.83%	254.75	242.89
Thu Jul 23 2026	246.75	245.55	-1.64%	249.55	245
Wed Jul 22 2026	247	249.64	0.38%	251.5	246.94
Tue Jul 21 2026	256.5	248.69	-1.85%	256.89	243.35
Mon Jul 20 2026	260	253.39	-2.52%	260.14	252.85
Fri Jul 17 2026	260	259.95	1.19%	260.89	255.69
Thu Jul 16 2026	261.95	256.89	-1.48%	262.95	256.6
Wed Jul 15 2026	262.29	260.75	-0.40%	265.79	259.5