Flair Writing Industries share price history
FLAIR
315.9
11.55 (3.79%)Last updated on 31 Dec, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Flair Writing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 305 | 315.9 | 3.79% | 319.9 | 302.65 |
| Mon Dec 29 2025 | 298.75 | 304.35 | 0.93% | 306 | 296.2 |
| Fri Dec 26 2025 | 306.7 | 301.54 | -0.51% | 306.85 | 300 |
| Wed Dec 24 2025 | 295.6 | 303.1 | 2.70% | 309.79 | 295.6 |
| Tue Dec 23 2025 | 309 | 295.14 | -3.75% | 311.39 | 293.5 |
| Mon Dec 22 2025 | 298.29 | 306.64 | 2.80% | 314.75 | 298.29 |
| Fri Dec 19 2025 | 292.2 | 298.29 | 2.08% | 300 | 290.54 |
| Thu Dec 18 2025 | 291.29 | 292.2 | 0.31% | 293.7 | 286.6 |
| Wed Dec 17 2025 | 290 | 291.29 | 0.84% | 293.39 | 286.1 |
| Tue Dec 16 2025 | 296.89 | 288.85 | -2.08% | 296.89 | 288.2 |
