Flair Writing Industries share price history
FLAIR
308.3
7.70 (2.56%)Last updated on 20 Nov, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlair Writing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 302.6 | 308.3 | 2.56% | 310 | 302 |
| Wed Nov 19 2025 | 310 | 300.6 | -3.06% | 314.89 | 300 |
| Tue Nov 18 2025 | 321.95 | 310.1 | -1.93% | 321.95 | 309 |
| Mon Nov 17 2025 | 319.29 | 316.2 | -0.25% | 321.39 | 313.75 |
| Fri Nov 14 2025 | 320.39 | 317 | -1.34% | 323.25 | 313.04 |
| Thu Nov 13 2025 | 328.89 | 321.29 | -1.91% | 331.6 | 319.89 |
| Wed Nov 12 2025 | 325.39 | 327.54 | 0.74% | 329.85 | 320.79 |
| Tue Nov 11 2025 | 320.6 | 325.14 | 1.64% | 327.95 | 318.04 |
| Mon Nov 10 2025 | 314.95 | 319.89 | 2.09% | 330 | 304.5 |
| Fri Nov 07 2025 | 338 | 313.35 | -5.05% | 342 | 310.5 |