Flair Writing Industries share price history
FLAIR
339.45
16.10 (4.98%)Last updated on 15 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlair Writing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 320.05 | 339.45 | 4.98% | 339.95 | 320.05 |
| Fri Sep 12 2025 | 325.95 | 323.35 | -0.80% | 332.14 | 321.25 |
| Thu Sep 11 2025 | 330 | 325.95 | -1.51% | 332.2 | 325 |
| Wed Sep 10 2025 | 330 | 330.95 | -0.15% | 335 | 323 |
| Tue Sep 09 2025 | 340.25 | 331.45 | -2.59% | 340.25 | 329.1 |
| Mon Sep 08 2025 | 326.45 | 340.25 | 5.90% | 344.79 | 322.04 |
| Fri Sep 05 2025 | 319.79 | 321.29 | 1.35% | 334.79 | 318.1 |
| Thu Sep 04 2025 | 345 | 317 | -1.63% | 348.79 | 315.1 |
| Wed Sep 03 2025 | 311.45 | 322.25 | 4.29% | 325.85 | 308 |
| Tue Sep 02 2025 | 313 | 309 | -1.28% | 313.45 | 307.79 |