Flair Writing Industries share price history
FLAIR
288.1
2.30 (0.80%)Last updated on 11 Dec, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Flair Writing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 282 | 288.1 | 0.81% | 288.65 | 279.6 |
| Wed Dec 10 2025 | 273.79 | 285.79 | -1.11% | 295 | 273.79 |
| Tue Dec 09 2025 | 280.2 | 289 | 2.56% | 295 | 270.2 |
| Mon Dec 08 2025 | 288.75 | 281.79 | -1.93% | 289.04 | 276.2 |
| Fri Dec 05 2025 | 292.64 | 287.35 | -1.89% | 293.25 | 286.35 |
| Thu Dec 04 2025 | 289 | 292.89 | 0.86% | 295.29 | 288 |
| Wed Dec 03 2025 | 299.29 | 290.39 | -2.68% | 301.89 | 288.14 |
| Tue Dec 02 2025 | 297.85 | 298.39 | 0.17% | 299.75 | 291.35 |
| Mon Dec 01 2025 | 296.2 | 297.89 | 0.57% | 300 | 294 |
| Fri Nov 28 2025 | 291.89 | 296.2 | 0.83% | 297.14 | 291.89 |
