Flair Writing Industries share price history

7.70 (2.36%)

Flair Writing Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 17 2026	326.3	334	2.36%	339.3	326
Thu Apr 16 2026	315.35	326.29	3.09%	327.89	315.35
Wed Apr 15 2026	318.95	316.5	1.56%	318.95	311.64
Mon Apr 13 2026	310	311.64	-1.52%	315.5	306
Fri Apr 10 2026	307.85	316.45	3.77%	317.5	307.85
Thu Apr 09 2026	306.89	304.95	-0.94%	312.85	303
Wed Apr 08 2026	300	307.85	3.92%	311.39	300
Tue Apr 07 2026	296	296.25	-0.29%	299.35	293
Mon Apr 06 2026	291.5	297.1	0.37%	298	290.29
Thu Apr 02 2026	286.14	296	2.37%	297.75	284.04