| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 332.2 | 324.05 | -2.41% | 333.55 | 320.8 |
| Tue Aug 05 2025 | 336 | 332.04 | -0.78% | 339.6 | 328 |
| Mon Aug 04 2025 | 341.39 | 334.64 | -1.98% | 345.45 | 329 |
| Fri Aug 01 2025 | 340.89 | 341.39 | -0.90% | 355.95 | 340 |
| Thu Jul 31 2025 | 349.95 | 344.5 | -2.37% | 352.95 | 341.1 |
| Wed Jul 30 2025 | 343 | 352.85 | 3.21% | 357 | 340.5 |
| Tue Jul 29 2025 | 315 | 341.89 | 7.58% | 349.5 | 313.1 |
| Mon Jul 28 2025 | 321.6 | 317.79 | -0.46% | 323.7 | 308 |
| Fri Jul 25 2025 | 319.89 | 319.25 | -0.94% | 324.29 | 309.54 |
| Thu Jul 24 2025 | 320 | 322.29 | -0.23% | 326.89 | 320 |