Flair Writing Industries share price history
FLAIR
314.45
0.40 (0.13%)Last updated on 6 Oct, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlair Writing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 320 | 314.45 | 0.13% | 320 | 312 |
| Fri Oct 03 2025 | 302.04 | 314.04 | 2.73% | 316.79 | 301.95 |
| Wed Oct 01 2025 | 299 | 305.7 | 1.58% | 306.1 | 298.85 |
| Tue Sep 30 2025 | 303.25 | 300.95 | -0.23% | 305.14 | 292.7 |
| Mon Sep 29 2025 | 298 | 301.64 | 1.82% | 306 | 296.2 |
| Fri Sep 26 2025 | 306.1 | 296.25 | -3.64% | 307.5 | 294 |
| Thu Sep 25 2025 | 313.1 | 307.45 | -3.25% | 319.95 | 306.1 |
| Wed Sep 24 2025 | 324 | 317.79 | 0.08% | 324 | 315 |
| Tue Sep 23 2025 | 317.04 | 317.54 | 0.54% | 322.79 | 312.2 |
| Mon Sep 22 2025 | 321.45 | 315.85 | -1.51% | 324.79 | 310 |