Flair Writing Industries share price history

0.75 (0.27%)

Flair Writing Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 18 2026	275.45	276.2	0.27%	279.3	274
Wed Jun 17 2026	270	275.45	2.90%	278.25	268.2
Tue Jun 16 2026	266	267.7	1.35%	272	262.1
Mon Jun 15 2026	273	264.14	-2.33%	275.45	260.1
Fri Jun 12 2026	273	270.45	0.75%	276.7	262.39
Thu Jun 11 2026	282.39	268.45	-4.94%	286.45	263.14
Wed Jun 10 2026	289.89	282.39	-2.55%	290.95	280.6
Tue Jun 09 2026	289.5	289.79	1.67%	291.5	285
Mon Jun 08 2026	281.04	285.04	-0.14%	288.29	281.04
Fri Jun 05 2026	289.64	285.45	-0.80%	289.64	282.14