Flair Writing Industries share price history
FLAIR
304.25
4.25 (-1.38%)Last updated on 20 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Flair Writing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 308.05 | 304.25 | -1.38% | 313.5 | 303.1 |
| Mon Jan 19 2026 | 311.1 | 308.5 | -1.03% | 311.95 | 305.29 |
| Fri Jan 16 2026 | 314.14 | 311.7 | -2.41% | 319.25 | 309.5 |
| Wed Jan 14 2026 | 316.64 | 319.39 | 0.44% | 323.6 | 316.64 |
| Tue Jan 13 2026 | 316.6 | 318 | 0.43% | 321.89 | 315.04 |
| Mon Jan 12 2026 | 315.89 | 316.64 | -0.27% | 321.5 | 305.79 |
| Fri Jan 09 2026 | 318.25 | 317.5 | -0.24% | 321.7 | 314.25 |
| Thu Jan 08 2026 | 314.5 | 318.25 | 0.65% | 322.7 | 314.5 |
| Wed Jan 07 2026 | 313.75 | 316.2 | 0.78% | 319.35 | 311.95 |
| Tue Jan 06 2026 | 311.04 | 313.75 | 0.36% | 316.29 | 311.04 |
