Flair Writing Industries share price history
FLAIR
304.15
0.10 (-0.03%)Last updated on 29 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlair Writing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 302.05 | 304.15 | -0.03% | 306.9 | 302.05 |
| Tue Oct 28 2025 | 300 | 304.25 | 0.82% | 307.39 | 300 |
| Mon Oct 27 2025 | 300.25 | 301.79 | 0.11% | 304.7 | 299.14 |
| Fri Oct 24 2025 | 308 | 301.45 | -0.93% | 308 | 300 |
| Thu Oct 23 2025 | 316 | 304.29 | -2.48% | 316 | 300 |
| Tue Oct 21 2025 | 309.39 | 312.04 | 1.77% | 313.79 | 307.89 |
| Mon Oct 20 2025 | 317.14 | 306.6 | -2.94% | 317.14 | 305.25 |
| Fri Oct 17 2025 | 307.5 | 315.89 | 2.68% | 317.2 | 307.5 |
| Thu Oct 16 2025 | 309.5 | 307.64 | -0.60% | 311.89 | 305.6 |
| Wed Oct 15 2025 | 310.35 | 309.5 | -0.21% | 312 | 308 |