Flair Writing Industries share price history
FLAIR
307.05
5.00 (-1.60%)Last updated on 26 Aug, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFlair Writing Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 315 | 307.05 | -1.60% | 315.05 | 305.5 |
| Fri Aug 22 2025 | 319.79 | 312.04 | -0.48% | 319.79 | 310.64 |
| Thu Aug 21 2025 | 308.35 | 313.54 | 2.70% | 315.95 | 300.75 |
| Wed Aug 20 2025 | 306 | 305.29 | -0.38% | 311.1 | 304.6 |
| Tue Aug 19 2025 | 315 | 306.45 | -1.32% | 317.25 | 305.25 |
| Mon Aug 18 2025 | 312 | 310.54 | 2.00% | 318.45 | 305.14 |
| Thu Aug 14 2025 | 313.75 | 304.45 | -2.73% | 316.5 | 303 |
| Wed Aug 13 2025 | 324 | 313 | -2.87% | 325.45 | 312 |
| Tue Aug 12 2025 | 318 | 322.25 | 0.97% | 344 | 315 |
| Mon Aug 11 2025 | 315.25 | 319.14 | 0.27% | 323 | 313.29 |