Five-Star Business Finance share price history
FIVESTAR
522.9
12.75 (-2.38%)Last updated on 24 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFive-Star Business Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 523.05 | 523.3 | -2.31% | 547 | 521.15 |
| Mon Sep 22 2025 | 537.79 | 535.65 | -0.40% | 547 | 534.29 |
| Fri Sep 19 2025 | 539.4 | 537.79 | -0.26% | 543.29 | 534.5 |
| Thu Sep 18 2025 | 546.9 | 539.2 | -0.64% | 548.09 | 534.34 |
| Wed Sep 17 2025 | 547.2 | 542.7 | -0.32% | 569 | 541.25 |
| Tue Sep 16 2025 | 541.5 | 544.45 | 0.60% | 547.9 | 539.15 |
| Mon Sep 15 2025 | 544.5 | 541.2 | 0.13% | 544.5 | 535.5 |
| Fri Sep 12 2025 | 533.9 | 540.5 | 1.98% | 548.59 | 529.09 |
| Thu Sep 11 2025 | 540.5 | 530 | -0.99% | 546.54 | 529.09 |
| Wed Sep 10 2025 | 533.45 | 535.29 | 1.03% | 539.9 | 528.29 |