Five-Star Business Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 498.89 | 497 | 0.65% | 506.64 | 492.64 |
| Wed Jun 24 2026 | 493.54 | 493.79 | -0.40% | 500.39 | 488.79 |
| Tue Jun 23 2026 | 505.29 | 495.79 | -1.52% | 507.54 | 489.04 |
| Mon Jun 22 2026 | 519.79 | 503.45 | -3.08% | 520.75 | 497.6 |
| Fri Jun 19 2026 | 518.9 | 519.45 | 0.12% | 527.84 | 506.14 |
| Thu Jun 18 2026 | 489.95 | 518.84 | 6.86% | 526 | 488.2 |
| Wed Jun 17 2026 | 468.95 | 485.54 | 4.54% | 491.75 | 467 |
| Tue Jun 16 2026 | 465 | 464.45 | -0.50% | 474 | 460.29 |
| Mon Jun 15 2026 | 458 | 466.79 | 6.30% | 486.25 | 450.25 |
| Fri Jun 12 2026 | 430.45 | 439.14 | 3.72% | 442 | 423.5 |
Five-Star Business Finance Associated Pages
- Five-Star Business Finance Share Price
- Five-Star Business Finance Share Price chart
- Five-Star Business Finance Fundamental Analysis
- Five-Star Business Finance Technical Analysis
- Five-Star Business Finance Peer Comparison
- Five-Star Business Finance Dividend
- Five-Star Business Finance Board of Directors
- Five-Star Business Finance Shareholding Pattern
