Five-Star Business Finance share price history

10.50 (-2.22%)

Five-Star Business Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	474.8	462.75	-2.22%	476.65	461.4
Thu May 07 2026	487.5	473.25	-2.35%	488.29	467.85
Wed May 06 2026	492.5	484.64	0.61%	502.14	478.04
Tue May 05 2026	481.6	481.7	0.02%	485.5	475.54
Mon May 04 2026	486.75	481.6	0.43%	488.29	474
Thu Apr 30 2026	499	479.54	-3.73%	505.35	475.2
Wed Apr 29 2026	495	498.14	-0.46%	502.89	474
Tue Apr 28 2026	515	500.45	-2.12%	515	495.25
Mon Apr 27 2026	494.5	511.29	3.66%	519.45	494
Fri Apr 24 2026	484.7	493.25	1.71%	497.29	476.79