Five-Star Business Finance share price history
FIVESTAR
529.95
2.30 (-0.43%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Five-Star Business Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 533.95 | 529.95 | -0.43% | 633 | 525 |
| Fri Jan 02 2026 | 534 | 532.25 | -0.39% | 538.54 | 527.25 |
| Thu Jan 01 2026 | 543.54 | 534.34 | -2.02% | 548.84 | 532.45 |
| Wed Dec 31 2025 | 541.65 | 545.34 | 1.01% | 552.25 | 540.5 |
| Tue Dec 30 2025 | 544 | 539.9 | -0.31% | 548.15 | 531.34 |
| Mon Dec 29 2025 | 555 | 541.59 | -2.01% | 557.9 | 540 |
| Fri Dec 26 2025 | 560.4 | 552.7 | -1.02% | 561.84 | 551.29 |
| Wed Dec 24 2025 | 561 | 558.4 | -0.96% | 564.45 | 557 |
| Tue Dec 23 2025 | 565 | 563.84 | 0.55% | 577.7 | 558.34 |
| Mon Dec 22 2025 | 575.04 | 560.75 | -1.61% | 577.9 | 551.15 |
