Five-Star Business Finance share price history

FIVESTAR

522.9

12.75 (-2.38%)
Last updated on 24 Sep, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Five-Star Business Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025523.05523.3-2.31%547521.15
Mon Sep 22 2025537.79535.65-0.40%547534.29
Fri Sep 19 2025539.4537.79-0.26%543.29534.5
Thu Sep 18 2025546.9539.2-0.64%548.09534.34
Wed Sep 17 2025547.2542.7-0.32%569541.25
Tue Sep 16 2025541.5544.450.60%547.9539.15
Mon Sep 15 2025544.5541.20.13%544.5535.5
Fri Sep 12 2025533.9540.51.98%548.59529.09
Thu Sep 11 2025540.5530-0.99%546.54529.09
Wed Sep 10 2025533.45535.291.03%539.9528.29