Five-Star Business Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 360.45 | 355.8 | -0.65% | 361.25 | 349.25 |
| Mon Mar 16 2026 | 353 | 358.14 | 1.40% | 362.1 | 347.95 |
| Fri Mar 13 2026 | 367 | 353.2 | -4.24% | 368 | 343.25 |
| Thu Mar 12 2026 | 380.5 | 368.85 | -3.09% | 380.6 | 364.54 |
| Wed Mar 11 2026 | 390.35 | 380.6 | -1.88% | 392.35 | 380 |
| Tue Mar 10 2026 | 388.79 | 387.89 | 0.99% | 396.14 | 383.14 |
| Mon Mar 09 2026 | 400 | 384.1 | -5.48% | 400.25 | 381.25 |
| Fri Mar 06 2026 | 410.39 | 406.35 | -0.41% | 412.7 | 404.04 |
| Thu Mar 05 2026 | 401.85 | 408.04 | 2.15% | 415 | 400.14 |
| Wed Mar 04 2026 | 400.25 | 399.45 | -2.05% | 406.5 | 398 |
Five-Star Business Finance Associated Pages
- Five-Star Business Finance Share Price
- Five-Star Business Finance Share Price chart
- Five-Star Business Finance Fundamental Analysis
- Five-Star Business Finance Technical Analysis
- Five-Star Business Finance Peer Comparison
- Five-Star Business Finance Dividend
- Five-Star Business Finance Board of Directors
- Five-Star Business Finance Shareholding Pattern
