Five-Star Business Finance Share Price History

FIVESTAR

Finance Large Cap

41533.40 (-7.45%)

Last updated on 26 Oct, 2026 | 14:23 IST

Free Demat with Zero AMC*

Five-Star Business Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	448	415	-7.45%	448	409.6
Fri Oct 23 2026	470.1	448.39	-4.96%	471.25	446.1
Thu Oct 22 2026	473.54	471.79	-0.96%	475.39	466.04
Wed Oct 21 2026	501.85	476.35	-5.02%	503.35	474.64
Mon Oct 19 2026	503	501.54	-0.91%	511	496.7
Fri Oct 16 2026	513	506.14	-1.39%	513.4	502.6
Thu Oct 15 2026	512	513.25	0.19%	516.04	507.35
Wed Oct 14 2026	505.45	512.29	1.40%	514.25	499.29
Tue Oct 13 2026	499	505.2	0.87%	506.5	496
Mon Oct 12 2026	502	500.85	-0.28%	509.04	498.2

1
2
3
4
...
25

Five-Star Business Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support