| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 606 | 602.3 | -0.43% | 608.15 | 597.05 |
| Mon Aug 04 2025 | 604 | 604.9 | 1.11% | 609.9 | 595.15 |
| Fri Aug 01 2025 | 598.7 | 598.25 | 0.75% | 612.65 | 592 |
| Thu Jul 31 2025 | 610 | 593.79 | -2.74% | 620 | 592 |
| Wed Jul 30 2025 | 651.7 | 610.54 | -5.98% | 653.65 | 607.45 |
| Tue Jul 29 2025 | 650 | 649.34 | -3.11% | 660.15 | 592.2 |
| Mon Jul 28 2025 | 692.09 | 670.15 | -2.88% | 695.15 | 667.79 |
| Fri Jul 25 2025 | 721.59 | 690 | -4.44% | 725.5 | 685.54 |
| Thu Jul 24 2025 | 728.75 | 722.09 | -0.91% | 728.75 | 718.09 |
| Wed Jul 23 2025 | 725.59 | 728.75 | 0.69% | 732 | 716.09 |