Five-Star Business Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 465.55 | 458.8 | -1.45% | 466.45 | 456.1 |
| Thu May 14 2026 | 465 | 465.54 | -0.24% | 469.04 | 453 |
| Wed May 13 2026 | 469.14 | 466.64 | -0.60% | 472.89 | 444.1 |
| Tue May 12 2026 | 473.14 | 469.45 | -0.04% | 473.14 | 461.2 |
| Mon May 11 2026 | 463 | 469.64 | 1.60% | 472 | 454.29 |
| Fri May 08 2026 | 474.79 | 462.25 | -2.32% | 476.64 | 460.1 |
| Thu May 07 2026 | 487.5 | 473.25 | -2.35% | 488.29 | 467.85 |
| Wed May 06 2026 | 492.5 | 484.64 | 0.61% | 502.14 | 478.04 |
| Tue May 05 2026 | 481.6 | 481.7 | 0.02% | 485.5 | 475.54 |
| Mon May 04 2026 | 486.75 | 481.6 | 0.43% | 488.29 | 474 |
Five-Star Business Finance Associated Pages
- Five-Star Business Finance Share Price
- Five-Star Business Finance Share Price chart
- Five-Star Business Finance Fundamental Analysis
- Five-Star Business Finance Technical Analysis
- Five-Star Business Finance Peer Comparison
- Five-Star Business Finance Dividend
- Five-Star Business Finance Board of Directors
- Five-Star Business Finance Shareholding Pattern
