Five-Star Business Finance share price history
FIVESTAR
440.3
8.05 (1.86%)Last updated on 12 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Five-Star Business Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 435 | 440.3 | 1.86% | 455.9 | 431.15 |
| Wed Feb 11 2026 | 440 | 432.25 | -1.76% | 441.25 | 426 |
| Tue Feb 10 2026 | 442.79 | 440 | -0.10% | 445.5 | 438 |
| Mon Feb 09 2026 | 450 | 440.45 | -2.23% | 455.95 | 439 |
| Fri Feb 06 2026 | 447.95 | 450.5 | 0.57% | 452.75 | 440 |
| Thu Feb 05 2026 | 461.6 | 447.95 | -2.96% | 461.6 | 438.89 |
| Wed Feb 04 2026 | 450 | 461.6 | 2.86% | 466.64 | 441.79 |
| Tue Feb 03 2026 | 463 | 448.75 | 1.88% | 463.14 | 446.64 |
| Mon Feb 02 2026 | 450.95 | 440.45 | -3.04% | 452.5 | 420.54 |
| Sun Feb 01 2026 | 458.25 | 454.25 | -0.37% | 467.7 | 445.85 |
Five-Star Business Finance Associated Pages
- Five-Star Business Finance Share Price
- Five-Star Business Finance Share Price chart
- Five-Star Business Finance Fundamental Analysis
- Five-Star Business Finance Technical Analysis
- Five-Star Business Finance Peer Comparison
- Five-Star Business Finance Dividend
- Five-Star Business Finance Board of Directors
- Five-Star Business Finance Shareholding Pattern