Five-Star Business Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 435.4 | 436.7 | 0.50% | 444 | 431.05 |
| Thu Jun 04 2026 | 431 | 434.54 | -0.05% | 440.89 | 431 |
| Wed Jun 03 2026 | 439.2 | 434.75 | -1.01% | 440.2 | 430.54 |
| Tue Jun 02 2026 | 444.5 | 439.2 | -1.58% | 449.35 | 436.04 |
| Mon Jun 01 2026 | 445.89 | 446.25 | 0.25% | 454.75 | 444.5 |
| Fri May 29 2026 | 448 | 445.14 | -2.05% | 455.95 | 413.54 |
| Wed May 27 2026 | 455.14 | 454.45 | -0.15% | 457.54 | 450.04 |
| Tue May 26 2026 | 456.1 | 455.14 | -0.21% | 469.29 | 449.85 |
| Mon May 25 2026 | 448.89 | 456.1 | 2.36% | 458 | 445.79 |
| Fri May 22 2026 | 446 | 445.6 | 0.11% | 448.89 | 441.14 |
Five-Star Business Finance Associated Pages
- Five-Star Business Finance Share Price
- Five-Star Business Finance Share Price chart
- Five-Star Business Finance Fundamental Analysis
- Five-Star Business Finance Technical Analysis
- Five-Star Business Finance Peer Comparison
- Five-Star Business Finance Dividend
- Five-Star Business Finance Board of Directors
- Five-Star Business Finance Shareholding Pattern
