Five-Star Business Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 547.3 | 547.7 | 0.54% | 550.5 | 541.6 |
| Tue Aug 04 2026 | 551.4 | 544.75 | -1.21% | 556.5 | 540.95 |
| Mon Aug 03 2026 | 550 | 551.4 | 0.63% | 564 | 549 |
| Fri Jul 31 2026 | 555 | 547.95 | -0.91% | 569 | 545 |
| Thu Jul 30 2026 | 565.04 | 553 | -2.73% | 565.25 | 548.04 |
| Wed Jul 29 2026 | 561.4 | 568.54 | 1.29% | 572.25 | 556.4 |
| Tue Jul 28 2026 | 540 | 561.29 | 3.89% | 573.59 | 540 |
| Mon Jul 27 2026 | 540 | 540.25 | 0.94% | 557.95 | 538.54 |
| Fri Jul 24 2026 | 535.2 | 535.2 | 0.17% | 538 | 520.5 |
| Thu Jul 23 2026 | 545.29 | 534.29 | -2.02% | 547.79 | 526.54 |
Five-Star Business Finance Associated Pages
- Five-Star Business Finance
Share Price - Five-Star Business Finance
Share Price chart - Five-Star Business Finance
Fundamental Analysis - Five-Star Business Finance
Technical Analysis - Five-Star Business Finance
Peer Comparison - Five-Star Business Finance
Dividend - Five-Star Business Finance
Board of Directors - Five-Star Business Finance
Shareholding Pattern
