Five-Star Business Finance share price history
FIVESTAR
514.9
13.60 (-2.57%)Last updated on 14 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFive-Star Business Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 527 | 514.9 | -1.81% | 528.2 | 513.5 |
| Mon Oct 13 2025 | 522.25 | 524.4 | -0.78% | 529.95 | 520.5 |
| Fri Oct 10 2025 | 526.9 | 528.5 | 0.79% | 530.95 | 522 |
| Thu Oct 09 2025 | 525.59 | 524.34 | 0.06% | 526.4 | 513.29 |
| Wed Oct 08 2025 | 536.5 | 524 | -1.61% | 536.5 | 521.7 |
| Tue Oct 07 2025 | 537.29 | 532.59 | -0.72% | 538.04 | 530.9 |
| Mon Oct 06 2025 | 536.9 | 536.45 | 0.47% | 541 | 532.25 |
| Fri Oct 03 2025 | 536.09 | 533.95 | -0.38% | 537.54 | 527 |
| Wed Oct 01 2025 | 536.59 | 536 | -0.11% | 545 | 531.45 |
| Tue Sep 30 2025 | 517.04 | 536.59 | 4.03% | 544 | 512.95 |