Five-Star Business Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 484.7 | 493.25 | 1.71% | 497.3 | 476.8 |
| Thu Apr 23 2026 | 495 | 484.95 | -3.20% | 501 | 479.79 |
| Wed Apr 22 2026 | 501.1 | 501 | -0.87% | 521.75 | 495.04 |
| Tue Apr 21 2026 | 472 | 505.39 | 7.43% | 527.95 | 469 |
| Mon Apr 20 2026 | 471.6 | 470.45 | -0.30% | 478.85 | 464.04 |
| Fri Apr 17 2026 | 459.7 | 471.85 | 2.64% | 474 | 457.04 |
| Thu Apr 16 2026 | 455 | 459.7 | 2.09% | 462.7 | 447.64 |
| Wed Apr 15 2026 | 427.5 | 450.29 | 7.03% | 452.25 | 425.1 |
| Mon Apr 13 2026 | 416 | 420.7 | -1.84% | 424.89 | 406.79 |
| Fri Apr 10 2026 | 425 | 428.6 | 1.25% | 435.95 | 421 |
Five-Star Business Finance Associated Pages
- Five-Star Business Finance Share Price
- Five-Star Business Finance Share Price chart
- Five-Star Business Finance Fundamental Analysis
- Five-Star Business Finance Technical Analysis
- Five-Star Business Finance Peer Comparison
- Five-Star Business Finance Dividend
- Five-Star Business Finance Board of Directors
- Five-Star Business Finance Shareholding Pattern
