Five-Star Business Finance share price history
FIVESTAR
660
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFive-Star Business Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 640 | 660 | 1.11% | 664.5 | 640 |
| Fri Oct 31 2025 | 630 | 652.75 | 1.56% | 666 | 618.29 |
| Thu Oct 30 2025 | 606 | 642.75 | 6.23% | 659.9 | 606 |
| Wed Oct 29 2025 | 539 | 605.04 | 12.66% | 621.65 | 528.25 |
| Tue Oct 28 2025 | 529.95 | 537.04 | 1.60% | 543.95 | 527.25 |
| Mon Oct 27 2025 | 540 | 528.59 | -1.57% | 540 | 525.5 |
| Fri Oct 24 2025 | 536.95 | 537 | 0.01% | 541 | 532.15 |
| Thu Oct 23 2025 | 540 | 536.95 | 0.19% | 542 | 531 |
| Tue Oct 21 2025 | 534.29 | 535.95 | 0.81% | 538.59 | 531 |
| Mon Oct 20 2025 | 529.9 | 531.65 | 0.77% | 544 | 524.75 |