Five-Star Business Finance share price history
FIVESTAR
461.6
12.85 (2.86%)Last updated on 4 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Five-Star Business Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 450 | 461.6 | 2.86% | 466.65 | 441.8 |
| Tue Feb 03 2026 | 463 | 448.75 | 1.88% | 463.14 | 446.64 |
| Mon Feb 02 2026 | 450.95 | 440.45 | -3.04% | 452.5 | 420.54 |
| Sun Feb 01 2026 | 458.25 | 454.25 | -0.37% | 467.7 | 445.85 |
| Fri Jan 30 2026 | 444 | 455.95 | 2.80% | 474 | 436.45 |
| Thu Jan 29 2026 | 490 | 443.54 | -11.52% | 501.39 | 435.04 |
| Wed Jan 28 2026 | 515.75 | 501.29 | -2.23% | 517.09 | 496.04 |
| Tue Jan 27 2026 | 512.84 | 512.7 | 0.00% | 516.95 | 504.29 |
| Fri Jan 23 2026 | 516.84 | 512.7 | -0.29% | 520.59 | 507.64 |
| Thu Jan 22 2026 | 526 | 514.2 | -0.57% | 526 | 511.1 |
Five-Star Business Finance Associated Pages
- Five-Star Business Finance Share Price
- Five-Star Business Finance Share Price chart
- Five-Star Business Finance Fundamental Analysis
- Five-Star Business Finance Technical Analysis
- Five-Star Business Finance Peer Comparison
- Five-Star Business Finance Dividend
- Five-Star Business Finance Board of Directors
- Five-Star Business Finance Shareholding Pattern