Five-Star Business Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 543 | 552.45 | 2.01% | 554 | 542 |
| Wed Jul 15 2026 | 550 | 541.59 | -0.99% | 559.79 | 538.45 |
| Tue Jul 14 2026 | 542 | 547 | 0.53% | 549.9 | 541.25 |
| Mon Jul 13 2026 | 547.95 | 544.09 | -0.42% | 548.2 | 538.65 |
| Fri Jul 10 2026 | 550.09 | 546.4 | -0.60% | 562.9 | 538 |
| Thu Jul 09 2026 | 538 | 549.7 | 2.17% | 551.95 | 530.34 |
| Wed Jul 08 2026 | 545.45 | 538 | -1.92% | 561 | 530.15 |
| Tue Jul 07 2026 | 553.84 | 548.54 | -0.96% | 555.2 | 544.7 |
| Mon Jul 06 2026 | 550.4 | 553.84 | 0.63% | 565 | 545.25 |
| Fri Jul 03 2026 | 547.5 | 550.4 | 1.20% | 558.95 | 539.29 |
Five-Star Business Finance Associated Pages
- Five-Star Business Finance Share Price
- Five-Star Business Finance Share Price chart
- Five-Star Business Finance Fundamental Analysis
- Five-Star Business Finance Technical Analysis
- Five-Star Business Finance Peer Comparison
- Five-Star Business Finance Dividend
- Five-Star Business Finance Board of Directors
- Five-Star Business Finance Shareholding Pattern
