Five-Star Business Finance share price history
FIVESTAR
607
8.45 (-1.37%)Last updated on 25 Nov, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFive-Star Business Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 614.6 | 607 | -1.37% | 614.6 | 597.5 |
| Mon Nov 24 2025 | 622.4 | 615.45 | -0.64% | 634.84 | 610.2 |
| Fri Nov 21 2025 | 593.5 | 619.4 | 4.36% | 623 | 583.25 |
| Thu Nov 20 2025 | 609.34 | 593.5 | -2.66% | 610.59 | 590.95 |
| Wed Nov 19 2025 | 627.5 | 609.7 | -2.28% | 628.9 | 605.54 |
| Tue Nov 18 2025 | 636.25 | 623.95 | -1.23% | 636.34 | 621.29 |
| Mon Nov 17 2025 | 645.2 | 631.7 | -1.89% | 647 | 627.04 |
| Fri Nov 14 2025 | 639.15 | 643.9 | 0.24% | 652.5 | 636.09 |
| Thu Nov 13 2025 | 617 | 642.34 | 4.45% | 646.9 | 615.95 |
| Wed Nov 12 2025 | 625.29 | 615 | -1.64% | 626.4 | 608.7 |