| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 580 | 585.7 | 1.15% | 590 | 577.2 |
| Wed Aug 13 2025 | 572 | 579.04 | 1.24% | 584 | 571.95 |
| Tue Aug 12 2025 | 579 | 571.95 | -0.85% | 582 | 571 |
| Mon Aug 11 2025 | 581.9 | 576.84 | -0.59% | 584.4 | 571.59 |
| Fri Aug 08 2025 | 585.2 | 580.25 | -0.72% | 592.45 | 575 |
| Thu Aug 07 2025 | 583.45 | 584.45 | 0.22% | 590.45 | 570 |
| Wed Aug 06 2025 | 607.54 | 583.15 | -3.18% | 607.54 | 582 |
| Tue Aug 05 2025 | 606 | 602.29 | -0.43% | 608.15 | 597.04 |
| Mon Aug 04 2025 | 604 | 604.9 | 1.11% | 609.9 | 595.15 |
| Fri Aug 01 2025 | 598.7 | 598.25 | 0.75% | 612.65 | 592 |