Five-Star Business Finance Share Price History

FIVESTAR

Finance Large Cap

5200.90 (0.17%)

Last updated on 6 Oct, 2026 | 11:12 IST

Free Demat with Zero AMC*

Five-Star Business Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	519.1	520	0.18%	529	517
Mon Oct 05 2026	506.89	519.09	2.54%	521.04	505.79
Thu Oct 01 2026	513.5	506.25	-2.05%	513.5	498.25
Wed Sep 30 2026	495.04	516.84	3.94%	519.9	494.85
Tue Sep 29 2026	517.04	497.25	-4.07%	517.5	491
Mon Sep 28 2026	518.54	518.34	-0.50%	524	513.4
Fri Sep 25 2026	526.84	520.95	-0.74%	529.45	514.65
Thu Sep 24 2026	540	524.84	-4.52%	540	516.34
Wed Sep 23 2026	524.5	549.7	4.74%	552	524.5
Tue Sep 22 2026	525	524.84	-0.02%	534.59	520.5

1
2
3
4
...
25

Five-Star Business Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support