Five-Star Business Finance share price history

3.65 (-1.01%)

Five-Star Business Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	365	356.95	-1.01%	365.95	353.75
Thu Apr 02 2026	354.89	360.6	0.16%	362.35	348.79
Wed Apr 01 2026	369.14	360.04	2.01%	370.79	359.1
Mon Mar 30 2026	369	352.95	-6.30%	369.25	350.29
Fri Mar 27 2026	374.39	376.7	-1.54%	385.5	369
Wed Mar 25 2026	366.89	382.6	4.95%	398.89	361.64
Tue Mar 24 2026	354.75	364.54	4.97%	373.6	347.45
Mon Mar 23 2026	349	347.29	-0.96%	351	338.14
Fri Mar 20 2026	362	350.64	-1.28%	364.85	350
Thu Mar 19 2026	369	355.2	-5.73%	370.85	354