Five-Star Business Finance share price history
FIVESTAR
575.15
8.05 (1.42%)Last updated on 15 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Five-Star Business Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 566.8 | 575.15 | 1.42% | 582.8 | 564.2 |
| Fri Dec 12 2025 | 567.75 | 567.09 | -0.11% | 569.29 | 560.34 |
| Thu Dec 11 2025 | 565.79 | 567.7 | 0.34% | 570 | 556.7 |
| Wed Dec 10 2025 | 576.84 | 565.79 | -2.18% | 581.2 | 561.2 |
| Tue Dec 09 2025 | 570 | 578.4 | 1.07% | 582.29 | 561.4 |
| Mon Dec 08 2025 | 582.04 | 572.29 | -1.44% | 586.7 | 568.79 |
| Fri Dec 05 2025 | 589.95 | 580.65 | -1.58% | 590.04 | 565.7 |
| Thu Dec 04 2025 | 573 | 589.95 | 2.88% | 596 | 566.5 |
| Wed Dec 03 2025 | 586.29 | 573.45 | -1.85% | 587.34 | 569.7 |
| Tue Dec 02 2025 | 588.09 | 584.25 | -0.29% | 588.5 | 579.09 |
