Five-Star Business Finance share price history

9.20 (-2.11%)

Five-Star Business Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 24 2026	435	426.15	-2.11%	435	424.5
Mon Feb 23 2026	444.95	435.35	-0.99%	448.39	433.04
Fri Feb 20 2026	443	439.7	-0.82%	447.89	437.25
Thu Feb 19 2026	442	443.35	0.92%	448.25	434.54
Wed Feb 18 2026	449	439.29	-1.40%	453	437.75
Tue Feb 17 2026	441.35	445.54	1.01%	447.95	436.5
Mon Feb 16 2026	440	441.1	0.25%	442.7	433
Fri Feb 13 2026	440.2	440	-0.07%	445.5	432.04
Thu Feb 12 2026	435	440.29	1.86%	455.89	431.14
Wed Feb 11 2026	440	432.25	-1.76%	441.25	426