Five-Star Business Finance share price history
FIVESTAR
533.2
6.25 (1.19%)Last updated on 3 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFive-Star Business Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 530.85 | 533.2 | 1.19% | 541 | 527.2 |
| Tue Sep 02 2025 | 555.54 | 526.95 | -4.05% | 555.54 | 522 |
| Mon Sep 01 2025 | 550.5 | 549.2 | 0.76% | 552.65 | 542.15 |
| Fri Aug 29 2025 | 551.04 | 545.04 | -1.39% | 553.84 | 542.7 |
| Thu Aug 28 2025 | 564.79 | 552.75 | -1.77% | 564.79 | 550.09 |
| Tue Aug 26 2025 | 578.15 | 562.7 | -2.39% | 578.75 | 559.5 |
| Mon Aug 25 2025 | 588.95 | 576.5 | -2.08% | 591 | 574.25 |
| Fri Aug 22 2025 | 586.5 | 588.75 | 0.80% | 590.34 | 579.15 |
| Thu Aug 21 2025 | 583 | 584.09 | 0.50% | 589.75 | 578 |
| Wed Aug 20 2025 | 591.95 | 581.2 | -1.20% | 592.5 | 578.04 |