| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 746 | 729.65 | -1.92% | 746 | 725.95 |
| Thu Jul 17 2025 | 749.4 | 743.95 | -0.26% | 763.5 | 741 |
| Wed Jul 16 2025 | 751.04 | 745.9 | -0.37% | 757 | 743.84 |
| Tue Jul 15 2025 | 780.9 | 748.65 | -4.03% | 791.9 | 739.65 |
| Mon Jul 14 2025 | 766 | 780.09 | 1.30% | 794.45 | 758.5 |
| Fri Jul 11 2025 | 754.59 | 770.09 | 1.44% | 775 | 752 |
| Thu Jul 10 2025 | 749 | 759.15 | 1.74% | 766.4 | 743.5 |
| Wed Jul 09 2025 | 760.75 | 746.15 | -1.36% | 762.34 | 743.45 |
| Tue Jul 08 2025 | 775 | 756.45 | -2.54% | 784.5 | 751 |
| Mon Jul 07 2025 | 765.09 | 776.15 | 0.61% | 785.25 | 762.5 |