Firstsource Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 217 | 223.58 | 2.67% | 224.36 | 215.25 |
| Thu Apr 02 2026 | 205.82 | 217.77 | 1.34% | 218.8 | 205.82 |
| Wed Apr 01 2026 | 210.07 | 214.88 | 5.14% | 219.99 | 208.99 |
| Mon Mar 30 2026 | 211 | 204.38 | -3.98% | 211.8 | 203.14 |
| Fri Mar 27 2026 | 221.03 | 212.86 | -5.13% | 222.11 | 211.52 |
| Wed Mar 25 2026 | 218 | 224.36 | 3.85% | 224.94 | 218 |
| Tue Mar 24 2026 | 210 | 216.05 | 4.29% | 218 | 207.5 |
| Mon Mar 23 2026 | 215 | 207.17 | -4.52% | 215 | 204.14 |
| Fri Mar 20 2026 | 225.89 | 216.97 | -1.48% | 228.46 | 215.52 |
| Thu Mar 19 2026 | 222.61 | 220.22 | -3.29% | 226 | 218.35 |
Firstsource Solutions Associated Pages
- Firstsource Solutions Share Price
- Firstsource Solutions Share Price chart
- Firstsource Solutions Fundamental Analysis
- Firstsource Solutions Technical Analysis
- Firstsource Solutions Peer Comparison
- Firstsource Solutions Dividend
- Firstsource Solutions Board of Directors
- Firstsource Solutions Shareholding Pattern
