Firstsource Solutions share price history
FSL
350.4
4.90 (-1.38%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Firstsource Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 354 | 350.4 | -1.38% | 355.65 | 349.05 |
| Tue Dec 23 2025 | 356.25 | 355.29 | -0.27% | 357.79 | 350.1 |
| Mon Dec 22 2025 | 347.14 | 356.25 | 2.81% | 358 | 347 |
| Fri Dec 19 2025 | 345.25 | 346.5 | 1.21% | 348 | 341.2 |
| Thu Dec 18 2025 | 337.89 | 342.35 | 1.13% | 345 | 337 |
| Wed Dec 17 2025 | 340.95 | 338.54 | -1.23% | 342.7 | 337.75 |
| Tue Dec 16 2025 | 342.95 | 342.75 | -0.11% | 344 | 339.79 |
| Mon Dec 15 2025 | 343.25 | 343.14 | 0.72% | 344 | 339.25 |
| Fri Dec 12 2025 | 344.75 | 340.7 | 0.03% | 345.5 | 338.89 |
| Thu Dec 11 2025 | 338.1 | 340.6 | 0.74% | 341.5 | 335.5 |
