Firstsource Solutions share price history

FSL

326.4

6.40 (2.00%)
Last updated on 16 Jan, 2026 | 15:46 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Firstsource Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 16 2026320326.42.00%334.8317.2
Wed Jan 14 2026322.04320-0.63%322.64316.25
Tue Jan 13 2026314.7322.043.40%323.54307.1
Mon Jan 12 2026318.5311.45-2.21%318.95305.25
Fri Jan 09 2026330.2318.5-4.12%330.95317.25
Thu Jan 08 2026337.14332.2-1.47%343.75330.04
Wed Jan 07 2026336.1337.140.45%340.5335
Tue Jan 06 2026336.7335.64-0.31%339.29334
Mon Jan 05 2026340.6336.7-1.13%343.2335.64
Fri Jan 02 2026335340.541.96%344.39333.7