Firstsource Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 246.19 | 243.44 | -0.23% | 246.8 | 241.69 |
| Wed Jun 24 2026 | 242 | 244 | 0.68% | 249.3 | 239.05 |
| Tue Jun 23 2026 | 244.94 | 242.35 | -0.80% | 245.3 | 241.3 |
| Mon Jun 22 2026 | 246 | 244.3 | -0.16% | 247.85 | 242 |
| Fri Jun 19 2026 | 237.89 | 244.69 | 1.95% | 245.89 | 233.14 |
| Thu Jun 18 2026 | 245.19 | 240 | -1.58% | 245.19 | 238 |
| Wed Jun 17 2026 | 243.44 | 243.85 | 0.35% | 246.94 | 242.3 |
| Tue Jun 16 2026 | 247 | 243 | -1.44% | 248.19 | 242.05 |
| Mon Jun 15 2026 | 252.94 | 246.55 | -0.40% | 254.39 | 245.39 |
| Fri Jun 12 2026 | 251.35 | 247.55 | 0.22% | 253.75 | 245.44 |
Firstsource Solutions Associated Pages
- Firstsource Solutions Share Price
- Firstsource Solutions Share Price chart
- Firstsource Solutions Fundamental Analysis
- Firstsource Solutions Technical Analysis
- Firstsource Solutions Peer Comparison
- Firstsource Solutions Dividend
- Firstsource Solutions Board of Directors
- Firstsource Solutions Shareholding Pattern
