Firstsource Solutions share price history

2.23 (-0.93%)

Firstsource Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	242.85	237.6	-0.93%	244.37	235.15
Thu May 14 2026	244.05	239.83	-1.22%	264.39	237.91
Wed May 13 2026	249.08	242.8	-2.52%	251.89	241.39
Tue May 12 2026	260.95	249.08	-4.55%	262.7	245.25
Mon May 11 2026	271.41	260.95	-4.85%	272.42	259.6
Fri May 08 2026	235.17	274.26	16.62%	280.85	234
Thu May 07 2026	246.74	235.17	-3.39%	249.8	234.25
Wed May 06 2026	222.1	243.41	11.33%	245	216.16
Tue May 05 2026	215.52	218.63	1.44%	219.88	214.5
Mon May 04 2026	215	215.52	0.74%	218.94	213.21