Firstsource Solutions share price history
FSL
347.95
7.50 (2.20%)Last updated on 10 Nov, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFirstsource Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 340.5 | 347.95 | 2.20% | 351.55 | 340.5 |
| Fri Nov 07 2025 | 351 | 340.45 | -3.09% | 351.04 | 339.39 |
| Thu Nov 06 2025 | 355 | 351.29 | -0.35% | 362.39 | 348.75 |
| Tue Nov 04 2025 | 353.25 | 352.54 | -0.51% | 354.5 | 348.14 |
| Mon Nov 03 2025 | 354 | 354.35 | 0.13% | 358.45 | 351.29 |
| Fri Oct 31 2025 | 353.64 | 353.89 | 0.21% | 355 | 349.64 |
| Thu Oct 30 2025 | 350.2 | 353.14 | 1.22% | 354.2 | 348.25 |
| Wed Oct 29 2025 | 342.75 | 348.89 | 1.51% | 350.5 | 339.95 |
| Tue Oct 28 2025 | 350 | 343.7 | -2.54% | 353.79 | 342.29 |
| Mon Oct 27 2025 | 328 | 352.64 | 8.06% | 356 | 325.7 |