Firstsource Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 218.35 | 216.98 | -0.34% | 220.11 | 214.24 |
| Mon Mar 16 2026 | 223.14 | 217.72 | -3.33% | 223.14 | 211.25 |
| Fri Mar 13 2026 | 222 | 225.21 | 1.42% | 228.41 | 217.55 |
| Thu Mar 12 2026 | 218 | 222.05 | 1.86% | 225.33 | 213.1 |
| Wed Mar 11 2026 | 215 | 218 | 1.98% | 222.19 | 210.33 |
| Tue Mar 10 2026 | 216 | 213.77 | 1.10% | 217.22 | 210 |
| Mon Mar 09 2026 | 212 | 211.44 | -3.67% | 216.5 | 210.11 |
| Fri Mar 06 2026 | 223.11 | 219.5 | -1.62% | 227.61 | 218 |
| Thu Mar 05 2026 | 219.69 | 223.11 | 2.93% | 224.28 | 210.19 |
| Wed Mar 04 2026 | 206 | 216.75 | 3.01% | 217.94 | 204.77 |
Firstsource Solutions Associated Pages
- Firstsource Solutions Share Price
- Firstsource Solutions Share Price chart
- Firstsource Solutions Fundamental Analysis
- Firstsource Solutions Technical Analysis
- Firstsource Solutions Peer Comparison
- Firstsource Solutions Dividend
- Firstsource Solutions Board of Directors
- Firstsource Solutions Shareholding Pattern
