Firstsource Solutions share price history
FSL
318.45
8.40 (-2.57%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFirstsource Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 325.3 | 318.45 | -2.57% | 326.85 | 317.8 |
| Fri Oct 17 2025 | 326.35 | 326.85 | 0.46% | 329.79 | 321.45 |
| Thu Oct 16 2025 | 323.5 | 325.35 | 0.64% | 327.95 | 322.5 |
| Wed Oct 15 2025 | 326 | 323.29 | -0.48% | 326.39 | 322.45 |
| Tue Oct 14 2025 | 327.5 | 324.85 | -1.02% | 328.14 | 320.79 |
| Mon Oct 13 2025 | 331 | 328.2 | -1.80% | 331.95 | 322.2 |
| Fri Oct 10 2025 | 328.39 | 334.2 | 1.77% | 337.64 | 328.1 |
| Thu Oct 09 2025 | 326.7 | 328.39 | 0.70% | 331 | 324.5 |
| Wed Oct 08 2025 | 326.35 | 326.1 | -0.08% | 330.35 | 323.54 |
| Tue Oct 07 2025 | 330.5 | 326.35 | -0.61% | 331.95 | 322.29 |