• Home
  • Stocks
  • Firstsource Solutions Share Price History

Firstsource Solutions share price history

FSL

IT IndustryLarge Cap

339.45

8.75 (2.65%)
Last updated on 5 Aug, 2026 | 15:59 IST
alert_iconwatchlist_icon
BuySell

Firstsource Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 05 2026332339.452.65%341.9328
Tue Aug 04 2026324.35330.71.96%333.75318.64
Mon Aug 03 2026304324.357.36%330.95304
Fri Jul 31 2026295.95302.110.83%304.1286.04
Thu Jul 30 2026289.98299.612.06%302287.42
Wed Jul 29 2026266293.5711.60%298.5266
Tue Jul 28 2026263.98263.050.31%270261.51
Mon Jul 27 2026256262.233.41%264.13255.77
Fri Jul 24 2026253253.58-0.92%257.5251.1
Thu Jul 23 2026261.14255.94-3.07%262.42255.36

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now