Firstsource Solutions share price history

FSL

216.98

0.74 (-0.34%)
Last updated on 17 Mar, 2026 | 15:30 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Firstsource Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Mar 17 2026218.35216.98-0.34%220.11214.24
Mon Mar 16 2026223.14217.72-3.33%223.14211.25
Fri Mar 13 2026222225.211.42%228.41217.55
Thu Mar 12 2026218222.051.86%225.33213.1
Wed Mar 11 20262152181.98%222.19210.33
Tue Mar 10 2026216213.771.10%217.22210
Mon Mar 09 2026212211.44-3.67%216.5210.11
Fri Mar 06 2026223.11219.5-1.62%227.61218
Thu Mar 05 2026219.69223.112.93%224.28210.19
Wed Mar 04 2026206216.753.01%217.94204.77

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost