| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 361.45 | 359.2 | 0.00% | 363.5 | 356.5 |
| Thu Aug 14 2025 | 367.04 | 359.2 | -2.14% | 372 | 356.79 |
| Wed Aug 13 2025 | 366.79 | 367.04 | 0.05% | 369 | 360.35 |
| Tue Aug 12 2025 | 364.2 | 366.85 | 0.16% | 371.79 | 363.5 |
| Mon Aug 11 2025 | 366.29 | 366.25 | -0.57% | 370.6 | 361.79 |
| Fri Aug 08 2025 | 370 | 368.35 | -0.41% | 371 | 363.6 |
| Thu Aug 07 2025 | 349.7 | 369.85 | 5.25% | 372.89 | 345.64 |
| Wed Aug 06 2025 | 354.45 | 351.39 | -1.35% | 361.39 | 349.6 |
| Tue Aug 05 2025 | 343 | 356.2 | 3.58% | 357.2 | 339.04 |
| Mon Aug 04 2025 | 339 | 343.89 | 1.44% | 345.79 | 331 |