Firstsource Solutions share price history
FSL
351.25
3.15 (0.90%)Last updated on 4 Dec, 2025 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFirstsource Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 348.1 | 351.25 | 0.90% | 353.7 | 347 |
| Wed Dec 03 2025 | 345.5 | 348.1 | 0.84% | 351.7 | 344.04 |
| Tue Dec 02 2025 | 346.29 | 345.2 | -0.60% | 347.5 | 343.35 |
| Mon Dec 01 2025 | 346.04 | 347.29 | 0.43% | 350 | 344.79 |
| Fri Nov 28 2025 | 349.35 | 345.79 | -1.16% | 351.75 | 343.79 |
| Thu Nov 27 2025 | 353.35 | 349.85 | -0.78% | 354.89 | 347.04 |
| Wed Nov 26 2025 | 350.39 | 352.6 | 0.63% | 354.5 | 348.85 |
| Tue Nov 25 2025 | 344 | 350.39 | 2.49% | 352 | 342.29 |
| Mon Nov 24 2025 | 357.95 | 341.89 | -4.94% | 358 | 336.89 |
| Fri Nov 21 2025 | 356 | 359.64 | 0.77% | 361.79 | 347.79 |