Firstsource Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 261.8 | 259.2 | -0.40% | 265.85 | 257.6 |
| Tue Oct 06 2026 | 258.64 | 260.25 | 1.11% | 262 | 256.54 |
| Mon Oct 05 2026 | 254.55 | 257.39 | 2.80% | 259.35 | 252.1 |
| Thu Oct 01 2026 | 254.5 | 250.39 | -2.11% | 255 | 247 |
| Wed Sep 30 2026 | 248.89 | 255.8 | 2.78% | 270.7 | 248.89 |
| Tue Sep 29 2026 | 256 | 248.89 | -2.78% | 257 | 248 |
| Mon Sep 28 2026 | 260.5 | 256 | -1.33% | 260.54 | 255.05 |
| Fri Sep 25 2026 | 262.14 | 259.45 | -1.03% | 264.95 | 257.35 |
| Thu Sep 24 2026 | 267.85 | 262.14 | -2.13% | 267.95 | 261 |
| Wed Sep 23 2026 | 267 | 267.85 | -0.61% | 271.75 | 267 |
Firstsource Solutions Associated Pages
- Firstsource Solutions
Share Price - Firstsource Solutions
Share Price chart - Firstsource Solutions
Fundamental Analysis - Firstsource Solutions
Technical Analysis - Firstsource Solutions
Peer Comparison - Firstsource Solutions
Dividend - Firstsource Solutions
Board of Directors - Firstsource Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FSL
