Firstsource Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 267 | 268 | 0.90% | 271.8 | 262.65 |
| Thu Jun 04 2026 | 265.7 | 265.6 | -0.69% | 267 | 261.6 |
| Wed Jun 03 2026 | 270.7 | 267.45 | -1.22% | 270.7 | 261.6 |
| Tue Jun 02 2026 | 268.14 | 270.75 | 1.31% | 274.79 | 263.5 |
| Mon Jun 01 2026 | 261.75 | 267.25 | 1.72% | 272 | 260 |
| Fri May 29 2026 | 266 | 262.73 | -0.85% | 267.32 | 260 |
| Wed May 27 2026 | 275.5 | 264.97 | -4.59% | 276.33 | 263.17 |
| Tue May 26 2026 | 281.08 | 277.72 | -0.92% | 281.08 | 273.54 |
| Mon May 25 2026 | 272 | 280.29 | 4.35% | 282.04 | 266.01 |
| Fri May 22 2026 | 254.19 | 268.6 | 5.84% | 272 | 251 |
Firstsource Solutions Associated Pages
- Firstsource Solutions Share Price
- Firstsource Solutions Share Price chart
- Firstsource Solutions Fundamental Analysis
- Firstsource Solutions Technical Analysis
- Firstsource Solutions Peer Comparison
- Firstsource Solutions Dividend
- Firstsource Solutions Board of Directors
- Firstsource Solutions Shareholding Pattern
