Firstsource Solutions share price history

FSL

359.2

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Firstsource Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025361.45359.20.00%363.5356.5
Thu Aug 14 2025367.04359.2-2.14%372356.79
Wed Aug 13 2025366.79367.040.05%369360.35
Tue Aug 12 2025364.2366.850.16%371.79363.5
Mon Aug 11 2025366.29366.25-0.57%370.6361.79
Fri Aug 08 2025370368.35-0.41%371363.6
Thu Aug 07 2025349.7369.855.25%372.89345.64
Wed Aug 06 2025354.45351.39-1.35%361.39349.6
Tue Aug 05 2025343356.23.58%357.2339.04
Mon Aug 04 2025339343.891.44%345.79331