Firstsource Solutions share price history
FSL
298.8
10.95 (-3.54%)Last updated on 5 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Firstsource Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 304.6 | 298.8 | -3.54% | 304.85 | 297.1 |
| Tue Feb 03 2026 | 319.7 | 309.75 | 1.59% | 320 | 309 |
| Mon Feb 02 2026 | 310 | 304.89 | -1.87% | 311.04 | 303.04 |
| Sun Feb 01 2026 | 322 | 310.7 | -2.86% | 322 | 304.39 |
| Fri Jan 30 2026 | 317.39 | 319.85 | 0.33% | 323.25 | 315.25 |
| Thu Jan 29 2026 | 319 | 318.79 | -0.36% | 322.5 | 315 |
| Wed Jan 28 2026 | 312 | 319.95 | 2.55% | 324 | 311.2 |
| Tue Jan 27 2026 | 312.6 | 312 | -0.51% | 315 | 308.39 |
| Fri Jan 23 2026 | 315.64 | 313.6 | 0.23% | 315.64 | 308.5 |
| Thu Jan 22 2026 | 312.54 | 312.89 | 0.84% | 316.79 | 307.39 |
Firstsource Solutions Associated Pages
- Firstsource Solutions Share Price
- Firstsource Solutions Share Price chart
- Firstsource Solutions Fundamental Analysis
- Firstsource Solutions Technical Analysis
- Firstsource Solutions Peer Comparison
- Firstsource Solutions Dividend
- Firstsource Solutions Board of Directors
- Firstsource Solutions Shareholding Pattern