Firstsource Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 293 | 298.75 | 2.22% | 300.7 | 290.2 |
| Mon Oct 26 2026 | 286.5 | 292.25 | 0.64% | 294.35 | 284.1 |
| Fri Oct 23 2026 | 292 | 290.39 | 0.35% | 296.35 | 280.79 |
| Thu Oct 22 2026 | 284 | 289.39 | 1.81% | 291 | 279.1 |
| Wed Oct 21 2026 | 276 | 284.25 | 3.07% | 286.95 | 275.79 |
| Mon Oct 19 2026 | 283 | 275.79 | -2.13% | 284.2 | 274.79 |
| Fri Oct 16 2026 | 283.04 | 281.79 | 0.01% | 292.35 | 280.45 |
| Thu Oct 15 2026 | 289.14 | 281.75 | -2.34% | 290.75 | 280.25 |
| Wed Oct 14 2026 | 291 | 288.5 | -1.11% | 300 | 285.54 |
| Tue Oct 13 2026 | 280 | 291.75 | 5.19% | 299.2 | 278 |
Firstsource Solutions Associated Pages
- Firstsource Solutions
Share Price - Firstsource Solutions
Share Price chart - Firstsource Solutions
Fundamental Analysis - Firstsource Solutions
Technical Analysis - Firstsource Solutions
Peer Comparison - Firstsource Solutions
Dividend - Firstsource Solutions
Board of Directors - Firstsource Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FSL
