Firstsource Solutions share price history
FSL
344.25
17.35 (-4.80%)Last updated on 8 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFirstsource Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 350.05 | 344.25 | -1.61% | 354.35 | 343.3 |
| Fri Sep 05 2025 | 364.45 | 349.89 | -3.24% | 366.5 | 348.5 |
| Thu Sep 04 2025 | 370.89 | 361.6 | -2.01% | 372 | 360.04 |
| Wed Sep 03 2025 | 367.79 | 369 | 0.61% | 370.5 | 362.29 |
| Tue Sep 02 2025 | 358.54 | 366.75 | 2.26% | 367.79 | 356.89 |
| Mon Sep 01 2025 | 351.45 | 358.64 | 2.18% | 361 | 351.25 |
| Fri Aug 29 2025 | 346.75 | 351 | 1.23% | 351.5 | 342.79 |
| Thu Aug 28 2025 | 356.54 | 346.75 | -2.03% | 356.54 | 344.5 |
| Tue Aug 26 2025 | 372.1 | 353.95 | -4.86% | 372.25 | 351.75 |
| Mon Aug 25 2025 | 368.75 | 372.04 | 1.06% | 381.39 | 368.5 |