• Home
  • Stocks
  • Firstsource Solutions Share Price History

Firstsource Solutions share price history

FSL

IT IndustryLarge Cap

265.44

3.60 (1.37%)
Last updated on 16 Jul, 2026 | 15:58 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Firstsource Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 16 2026262.4265.441.38%271.2261
Wed Jul 15 2026263261.83-0.87%267.22259.57
Tue Jul 14 2026264264.14-0.34%274.01262.85
Mon Jul 13 2026257265.052.06%267.64253.6
Fri Jul 10 2026246.69259.76.90%261.32246.05
Thu Jul 09 2026237.75242.942.42%245.44237.55
Wed Jul 08 2026241.85237.19-2.69%248.38236.16
Tue Jul 07 2026249.5243.75-2.23%250243
Mon Jul 06 2026240.02249.323.74%250.77237.05
Fri Jul 03 2026239.14240.330.66%247238.72

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now