| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 359.55 | 360.95 | 0.54% | 363.6 | 359.25 |
| Tue Jul 15 2025 | 351 | 359 | 2.98% | 360.95 | 350.75 |
| Mon Jul 14 2025 | 352.04 | 348.6 | -1.53% | 356.29 | 344.5 |
| Fri Jul 11 2025 | 361 | 354 | -1.94% | 363.29 | 352.04 |
| Thu Jul 10 2025 | 368 | 361 | -1.54% | 369.6 | 359.75 |
| Wed Jul 09 2025 | 365.45 | 366.64 | 0.33% | 370.95 | 365.14 |
| Tue Jul 08 2025 | 371.79 | 365.45 | -1.24% | 372.04 | 360.1 |
| Mon Jul 07 2025 | 371.75 | 370.04 | -0.46% | 372.75 | 367.2 |
| Fri Jul 04 2025 | 368.54 | 371.75 | 0.99% | 373.04 | 368 |
| Thu Jul 03 2025 | 367 | 368.1 | 0.89% | 372.89 | 367 |