Firstsource Solutions share price history
FSL
326.4
6.40 (2.00%)Last updated on 16 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Firstsource Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 320 | 326.4 | 2.00% | 334.8 | 317.2 |
| Wed Jan 14 2026 | 322.04 | 320 | -0.63% | 322.64 | 316.25 |
| Tue Jan 13 2026 | 314.7 | 322.04 | 3.40% | 323.54 | 307.1 |
| Mon Jan 12 2026 | 318.5 | 311.45 | -2.21% | 318.95 | 305.25 |
| Fri Jan 09 2026 | 330.2 | 318.5 | -4.12% | 330.95 | 317.25 |
| Thu Jan 08 2026 | 337.14 | 332.2 | -1.47% | 343.75 | 330.04 |
| Wed Jan 07 2026 | 336.1 | 337.14 | 0.45% | 340.5 | 335 |
| Tue Jan 06 2026 | 336.7 | 335.64 | -0.31% | 339.29 | 334 |
| Mon Jan 05 2026 | 340.6 | 336.7 | -1.13% | 343.2 | 335.64 |
| Fri Jan 02 2026 | 335 | 340.54 | 1.96% | 344.39 | 333.7 |
