Firstsource Solutions share price history

1.03 (0.49%)

Firstsource Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 27 2026	210.3	210.3	0.49%	210.3	210.3
Fri Apr 24 2026	224.96	209.27	-6.99%	225.19	208.5
Thu Apr 23 2026	225	225	0.30%	227	221.19
Wed Apr 22 2026	230.1	224.33	-2.87%	232	219.3
Tue Apr 21 2026	233.08	230.97	-0.88%	234	230.1
Mon Apr 20 2026	239.44	233.03	-2.61%	240.38	231.44
Fri Apr 17 2026	245.44	239.27	-2.03%	251.5	238
Thu Apr 16 2026	223	244.22	10.83%	254.67	222.99
Wed Apr 15 2026	220	220.36	1.99%	224	219.3
Mon Apr 13 2026	216	216.05	-1.96%	217.71	213.36