Firstsource Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 230 | 218.65 | -8.97% | 231.15 | 217.2 |
| Mon Feb 23 2026 | 245 | 240.19 | -1.21% | 256.1 | 238.1 |
| Fri Feb 20 2026 | 252 | 243.14 | -5.58% | 252.55 | 237.1 |
| Thu Feb 19 2026 | 258.75 | 257.5 | -0.94% | 265.79 | 256.1 |
| Wed Feb 18 2026 | 255.5 | 259.95 | 3.03% | 261.89 | 247.25 |
| Tue Feb 17 2026 | 249.44 | 252.3 | 1.84% | 256 | 245.35 |
| Mon Feb 16 2026 | 254 | 247.75 | -2.51% | 254 | 246.44 |
| Fri Feb 13 2026 | 265 | 254.14 | -7.18% | 266.79 | 252.44 |
| Thu Feb 12 2026 | 283 | 273.79 | -4.05% | 285 | 271.54 |
| Wed Feb 11 2026 | 293.45 | 285.35 | -2.62% | 294.2 | 280.25 |
Firstsource Solutions Associated Pages
- Firstsource Solutions Share Price
- Firstsource Solutions Share Price chart
- Firstsource Solutions Fundamental Analysis
- Firstsource Solutions Technical Analysis
- Firstsource Solutions Peer Comparison
- Firstsource Solutions Dividend
- Firstsource Solutions Board of Directors
- Firstsource Solutions Shareholding Pattern
