| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 366.3 | 368.9 | 0.15% | 370.6 | 361.8 |
| Fri Aug 08 2025 | 370 | 368.35 | -0.41% | 371 | 363.6 |
| Thu Aug 07 2025 | 349.7 | 369.85 | 5.25% | 372.89 | 345.64 |
| Wed Aug 06 2025 | 354.45 | 351.39 | -1.35% | 361.39 | 349.6 |
| Tue Aug 05 2025 | 343 | 356.2 | 3.58% | 357.2 | 339.04 |
| Mon Aug 04 2025 | 339 | 343.89 | 1.44% | 345.79 | 331 |
| Fri Aug 01 2025 | 341.89 | 339 | -0.79% | 342.39 | 331.54 |
| Thu Jul 31 2025 | 333 | 341.7 | 2.29% | 347.85 | 327.95 |
| Wed Jul 30 2025 | 332 | 334.04 | 1.22% | 348.04 | 326.75 |
| Tue Jul 29 2025 | 331 | 330 | -0.34% | 336 | 327.45 |