Firstsource Solutions share price history
FSL
331.2
4.85 (1.49%)Last updated on 30 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFirstsource Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 332.3 | 331.2 | 1.49% | 335.6 | 329.5 |
| Mon Sep 29 2025 | 353.6 | 326.35 | -7.18% | 355 | 323.04 |
| Fri Sep 26 2025 | 356.64 | 351.6 | -0.99% | 357.39 | 348.1 |
| Thu Sep 25 2025 | 355 | 355.1 | -0.49% | 361.29 | 354.04 |
| Wed Sep 24 2025 | 360 | 356.85 | -1.37% | 364.39 | 355.04 |
| Tue Sep 23 2025 | 366.5 | 361.79 | -0.96% | 368 | 360.1 |
| Mon Sep 22 2025 | 369 | 365.29 | -2.79% | 374.5 | 362.95 |
| Fri Sep 19 2025 | 375 | 375.79 | 0.33% | 377 | 371.79 |
| Thu Sep 18 2025 | 373.79 | 374.54 | 0.71% | 379.7 | 369 |
| Wed Sep 17 2025 | 368 | 371.89 | 1.88% | 376.14 | 366.29 |