First Fintec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 6.98 | 6.78 | -1.17% | 6.98 | 6.53 |
| Fri Jul 31 2026 | 6.86 | 6.86 | -5.12% | 7.23 | 6.86 |
| Thu Jul 30 2026 | 7.34 | 7.23 | -0.69% | 7.34 | 6.92 |
| Wed Jul 29 2026 | 7.57 | 7.28 | 0.41% | 7.57 | 6.88 |
| Tue Jul 28 2026 | 7.26 | 7.25 | 4.17% | 7.3 | 6.63 |
| Mon Jul 27 2026 | 6.8 | 6.96 | 0.29% | 7.26 | 6.59 |
| Fri Jul 24 2026 | 7.13 | 6.94 | -4.67% | 7.57 | 6.92 |
| Thu Jul 23 2026 | 7.19 | 7.28 | 1.25% | 7.48 | 6.84 |
| Wed Jul 22 2026 | 6.92 | 7.19 | -0.83% | 7.48 | 6.88 |
| Tue Jul 21 2026 | 7.15 | 7.25 | 1.12% | 7.4 | 6.82 |
