| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.04 | 8.05 | 4.95% | 8.05 | 8.03 |
| Thu Aug 14 2025 | 7.67 | 7.67 | 5.07% | 7.67 | 7.67 |
| Wed Aug 13 2025 | 7.25 | 7.3 | 4.89% | 7.3 | 7.25 |
| Tue Aug 12 2025 | 6.46 | 6.96 | 9.78% | 6.96 | 6.46 |
| Mon Aug 11 2025 | 6.34 | 6.34 | 10.07% | 6.34 | 6.34 |
| Fri Aug 08 2025 | 5.76 | 5.76 | 9.71% | 5.76 | 5.76 |
| Wed Aug 06 2025 | 5.5 | 5.25 | -4.55% | 5.76 | 5.25 |
| Tue Aug 05 2025 | 5.5 | 5.5 | 0.00% | 5.5 | 5.5 |
| Mon Aug 04 2025 | 5.5 | 5.5 | -0.18% | 5.5 | 5.5 |
| Fri Aug 01 2025 | 5.55 | 5.51 | -5.00% | 5.55 | 5.51 |