First Fintec share price history
FIRSTFIN
6.79
0.32 (4.95%)Last updated on 10 Nov, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFirst Fintec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 6.79 | 6.79 | 5.11% | 6.79 | 6.79 |
| Fri Nov 07 2025 | 6.61 | 6.46 | -2.27% | 6.94 | 6.3 |
| Thu Nov 06 2025 | 6.75 | 6.61 | 0.00% | 6.75 | 6.28 |
| Tue Nov 04 2025 | 6.94 | 6.61 | -4.48% | 7.25 | 6.57 |
| Mon Nov 03 2025 | 6.94 | 6.92 | 0.00% | 7.26 | 6.92 |
| Fri Oct 31 2025 | 6.94 | 6.92 | 0.00% | 6.94 | 6.92 |
| Thu Oct 30 2025 | 6.94 | 6.92 | 0.00% | 6.94 | 6.92 |
| Wed Oct 29 2025 | 6.94 | 6.92 | 0.29% | 6.94 | 6.92 |
| Tue Oct 28 2025 | 6.9 | 6.9 | 0.00% | 6.92 | 6.9 |
| Mon Oct 27 2025 | 7.23 | 6.9 | -4.56% | 7.59 | 6.9 |