First Fintec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 8.85 | 8.55 | -0.23% | 8.95 | 8.3 |
| Tue Jun 23 2026 | 8.81 | 8.57 | -2.28% | 9.18 | 8.35 |
| Mon Jun 22 2026 | 9.18 | 8.77 | 0.00% | 9.19 | 8.35 |
| Fri Jun 19 2026 | 8.86 | 8.77 | -3.63% | 9.48 | 8.64 |
| Thu Jun 18 2026 | 9.43 | 9.1 | 0.78% | 9.47 | 8.81 |
| Wed Jun 17 2026 | 8.97 | 9.03 | 1.57% | 9.32 | 8.97 |
| Tue Jun 16 2026 | 9.1 | 8.89 | -2.31% | 9.52 | 8.69 |
| Mon Jun 15 2026 | 9.47 | 9.1 | 0.89% | 9.47 | 9.06 |
| Fri Jun 12 2026 | 8.77 | 9.02 | 4.88% | 9.02 | 8.17 |
| Thu Jun 11 2026 | 8.97 | 8.6 | 4.62% | 8.97 | 8.02 |
