First Fintec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 6.46 | 7.13 | 4.85% | 7.14 | 6.46 |
| Wed Apr 01 2026 | 6.5 | 6.8 | 4.62% | 6.8 | 6.5 |
| Fri Mar 27 2026 | 6.51 | 6.5 | -2.84% | 6.51 | 6.5 |
| Wed Mar 25 2026 | 6.73 | 6.69 | 4.21% | 6.73 | 6.69 |
| Tue Mar 24 2026 | 6.9 | 6.42 | -4.89% | 6.9 | 6.42 |
| Fri Mar 20 2026 | 6.8 | 6.75 | -0.74% | 6.8 | 6.75 |
| Thu Mar 19 2026 | 7.05 | 6.8 | -3.55% | 7.05 | 6.8 |
| Wed Mar 18 2026 | 7.05 | 7.05 | -0.28% | 7.05 | 7.05 |
| Tue Mar 17 2026 | 7.19 | 7.07 | -1.67% | 7.19 | 7.07 |
| Mon Mar 16 2026 | 7.28 | 7.19 | -2.04% | 7.28 | 7.19 |
