First Fintec share price history
FIRSTFIN
7.28
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFirst Fintec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.28 | 7.28 | 0.00% | 7.28 | 7.28 |
| Fri Oct 17 2025 | 7 | 7.28 | 4.00% | 7.28 | 7 |
| Thu Oct 16 2025 | 7.03 | 7 | -0.43% | 7.03 | 6.98 |
| Wed Oct 15 2025 | 7.15 | 7.03 | 3.08% | 7.15 | 6.51 |
| Tue Oct 14 2025 | 6.55 | 6.82 | 4.92% | 6.82 | 6.21 |
| Mon Oct 13 2025 | 6.5 | 6.5 | 0.00% | 6.5 | 6.21 |
| Fri Oct 10 2025 | 6.5 | 6.5 | 0.31% | 6.8 | 6.5 |
| Thu Oct 09 2025 | 6.48 | 6.48 | 1.25% | 6.48 | 6.48 |
| Wed Oct 08 2025 | 6.4 | 6.4 | 0.00% | 6.4 | 6.4 |
| Tue Oct 07 2025 | 6.36 | 6.4 | 0.63% | 6.4 | 6.36 |