First Fintec share price history
FIRSTFIN
6.81
0.00 (0.00%)Last updated on 13 Jan, 2026 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login First Fintec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 6.73 | 6.78 | -9.12% | 6.78 | 6.73 |
| Thu Jan 08 2026 | 6.9 | 7.46 | 8.75% | 7.46 | 6.53 |
| Wed Jan 07 2026 | 7.11 | 6.86 | -3.52% | 7.73 | 6.8 |
| Tue Jan 06 2026 | 7.42 | 7.11 | -3.92% | 7.73 | 7.09 |
| Mon Jan 05 2026 | 8.35 | 7.4 | -2.50% | 8.35 | 7.05 |
| Fri Jan 02 2026 | 7.57 | 7.59 | 9.37% | 7.63 | 7.05 |
| Thu Jan 01 2026 | 6.94 | 6.94 | 0.00% | 6.94 | 6.94 |
| Wed Dec 31 2025 | 7.19 | 6.94 | -2.12% | 7.75 | 6.92 |
| Tue Dec 30 2025 | 6.63 | 7.09 | 7.59% | 7.19 | 6.63 |
| Mon Dec 29 2025 | 6.98 | 6.59 | 0.61% | 6.98 | 6.57 |
