First Fintec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 7.09 | 7.03 | 3.99% | 7.09 | 7.03 |
| Tue Mar 10 2026 | 6.76 | 6.76 | 0.00% | 6.76 | 6.76 |
| Mon Mar 09 2026 | 6.44 | 6.76 | 4.97% | 6.76 | 6.13 |
| Fri Mar 06 2026 | 6.42 | 6.44 | -4.59% | 6.44 | 6.42 |
| Thu Mar 05 2026 | 6.75 | 6.75 | -0.44% | 6.75 | 6.75 |
| Wed Mar 04 2026 | 6.78 | 6.78 | 2.26% | 6.78 | 6.78 |
| Mon Mar 02 2026 | 6.94 | 6.63 | -4.74% | 6.94 | 6.63 |
| Fri Feb 27 2026 | 6.96 | 6.96 | 0.00% | 6.96 | 6.96 |
| Thu Feb 26 2026 | 6.96 | 6.96 | 0.00% | 6.96 | 6.96 |
| Wed Feb 25 2026 | 6.98 | 6.96 | 3.73% | 6.98 | 6.96 |
