First Fintec share price history
FIRSTFIN
7.36
0.54 (7.92%)Last updated on 3 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login First Fintec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 6.17 | 7.36 | 7.92% | 7.36 | 6.17 |
| Mon Feb 02 2026 | 6.55 | 6.82 | 4.92% | 6.82 | 6.55 |
| Sun Feb 01 2026 | 6.5 | 6.5 | 0.93% | 6.5 | 6.5 |
| Fri Jan 30 2026 | 5.65 | 6.44 | 3.04% | 6.82 | 5.65 |
| Thu Jan 29 2026 | 6.25 | 6.25 | 0.00% | 6.25 | 6.25 |
| Wed Jan 28 2026 | 6.25 | 6.25 | 0.00% | 6.25 | 6.25 |
| Tue Jan 27 2026 | 6.11 | 6.25 | 2.29% | 6.25 | 6.11 |
| Fri Jan 23 2026 | 6.11 | 6.11 | 0.00% | 6.11 | 6.11 |
| Thu Jan 22 2026 | 6.11 | 6.11 | 0.33% | 6.11 | 6.11 |
| Wed Jan 21 2026 | 6 | 6.09 | -1.30% | 6.09 | 6 |
