First Fintec share price history
FIRSTFIN
8.6
0.40 (-4.44%)Last updated on 5 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFirst Fintec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 8.99 | 8.6 | -4.44% | 8.99 | 8.6 |
| Thu Sep 04 2025 | 9.06 | 9 | 4.17% | 9.06 | 9 |
| Wed Sep 03 2025 | 8.23 | 8.64 | 4.98% | 8.64 | 8.23 |
| Tue Sep 02 2025 | 7.86 | 8.23 | 4.71% | 8.26 | 7.86 |
| Mon Sep 01 2025 | 7.84 | 7.86 | 4.80% | 7.86 | 7.84 |
| Fri Aug 29 2025 | 7.61 | 7.5 | -1.45% | 7.61 | 7.23 |
| Thu Aug 28 2025 | 7.88 | 7.61 | -4.64% | 7.88 | 7.61 |
| Tue Aug 26 2025 | 7.98 | 7.98 | -4.89% | 7.98 | 7.98 |
| Mon Aug 25 2025 | 8.39 | 8.39 | -4.88% | 8.39 | 8.39 |
| Fri Aug 22 2025 | 9.28 | 8.82 | -4.96% | 9.28 | 8.82 |