First Fintec share price history
FIRSTFIN
6.94
0.39 (5.95%)Last updated on 24 Dec, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login First Fintec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6.58 | 6.94 | 5.95% | 6.94 | 6.5 |
| Tue Dec 23 2025 | 7 | 6.55 | -4.24% | 7 | 6.55 |
| Mon Dec 22 2025 | 6.13 | 6.84 | 6.54% | 6.94 | 6.13 |
| Fri Dec 19 2025 | 6.98 | 6.42 | -2.28% | 6.98 | 6.42 |
| Thu Dec 18 2025 | 7.05 | 6.57 | -7.07% | 7.05 | 6.42 |
| Wed Dec 17 2025 | 6.9 | 7.07 | 2.46% | 7.44 | 6.76 |
| Tue Dec 16 2025 | 7.42 | 6.9 | -4.96% | 7.42 | 6.75 |
| Mon Dec 15 2025 | 6.75 | 7.26 | 7.56% | 7.26 | 6.75 |
| Fri Dec 12 2025 | 6.3 | 6.75 | -2.17% | 6.88 | 6.3 |
| Thu Dec 11 2025 | 5.92 | 6.9 | 5.67% | 6.98 | 5.92 |
