First Fintec share price history

FIRSTFIN

8.05

0.38 (4.95%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

First Fintec Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258.048.054.95%8.058.03
Thu Aug 14 20257.677.675.07%7.677.67
Wed Aug 13 20257.257.34.89%7.37.25
Tue Aug 12 20256.466.969.78%6.966.46
Mon Aug 11 20256.346.3410.07%6.346.34
Fri Aug 08 20255.765.769.71%5.765.76
Wed Aug 06 20255.55.25-4.55%5.765.25
Tue Aug 05 20255.55.50.00%5.55.5
Mon Aug 04 20255.55.5-0.18%5.55.5
Fri Aug 01 20255.555.51-5.00%5.555.51