First Fintec share price history
FIRSTFIN
6.7
0.00 (0.00%)Last updated on 30 Sep, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFirst Fintec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 7.4 | 6.69 | -5.11% | 7.4 | 6.69 |
| Fri Sep 26 2025 | 6.73 | 7.05 | 5.07% | 7.05 | 6.71 |
| Thu Sep 25 2025 | 6.71 | 6.71 | 0.00% | 6.71 | 6.71 |
| Wed Sep 24 2025 | 6.67 | 6.71 | 0.60% | 6.71 | 6.67 |
| Tue Sep 23 2025 | 6.67 | 6.67 | 0.00% | 6.67 | 6.67 |
| Mon Sep 22 2025 | 7.01 | 6.67 | -4.85% | 7.01 | 6.67 |
| Fri Sep 19 2025 | 7.01 | 7.01 | 4.78% | 7.01 | 7.01 |
| Thu Sep 18 2025 | 6.69 | 6.69 | -4.84% | 6.69 | 6.69 |
| Wed Sep 17 2025 | 7.4 | 7.03 | -5.00% | 7.4 | 7.03 |
| Tue Sep 16 2025 | 7.05 | 7.4 | 4.96% | 7.4 | 7.05 |