First Fintec share price history
FIRSTFIN
6.47
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFirst Fintec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.5 | 6.47 | 0.15% | 6.5 | 6.47 |
| Wed Dec 03 2025 | 6.17 | 6.46 | 4.70% | 6.48 | 5.88 |
| Tue Dec 02 2025 | 6.53 | 6.17 | -5.08% | 6.53 | 6.17 |
| Mon Dec 01 2025 | 6.5 | 6.5 | 0.00% | 6.53 | 6.5 |
| Fri Nov 28 2025 | 6.75 | 6.5 | -3.13% | 7.05 | 6.5 |
| Thu Nov 27 2025 | 6.25 | 6.71 | 2.13% | 6.88 | 6.25 |
| Wed Nov 26 2025 | 6.61 | 6.57 | -0.61% | 6.61 | 6.28 |
| Tue Nov 25 2025 | 6.98 | 6.61 | -4.76% | 6.98 | 6.61 |
| Mon Nov 24 2025 | 7.15 | 6.94 | 1.76% | 7.15 | 6.84 |
| Wed Nov 19 2025 | 6.84 | 6.82 | 0.29% | 6.84 | 6.82 |