First Fintec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 6.65 | 6.98 | 4.96% | 6.98 | 6.65 |
| Thu May 14 2026 | 6.65 | 6.65 | -5.00% | 6.65 | 6.65 |
| Tue May 12 2026 | 7.3 | 7 | -4.11% | 7.67 | 6.96 |
| Mon May 11 2026 | 7.75 | 7.3 | -2.14% | 7.75 | 7.09 |
| Fri May 08 2026 | 7.03 | 7.46 | 1.08% | 7.5 | 7.03 |
| Thu May 07 2026 | 7.26 | 7.38 | 1.10% | 7.5 | 6.98 |
| Wed May 06 2026 | 7.05 | 7.3 | -1.08% | 7.48 | 7.01 |
| Tue May 05 2026 | 7.75 | 7.38 | 0.00% | 7.75 | 7.03 |
| Mon May 04 2026 | 7.19 | 7.38 | 1.79% | 7.5 | 6.9 |
| Thu Apr 30 2026 | 7.34 | 7.25 | 3.42% | 7.34 | 6.67 |
