First Fintec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 7.24 | 6.92 | -4.29% | 7.24 | 6.92 |
| Thu Apr 23 2026 | 7.55 | 7.23 | -4.49% | 7.55 | 7.19 |
| Wed Apr 22 2026 | 8.14 | 7.57 | -2.70% | 8.14 | 7.55 |
| Tue Apr 21 2026 | 8.09 | 7.78 | -2.26% | 8.09 | 7.57 |
| Mon Apr 20 2026 | 8.1 | 7.96 | 0.76% | 8.1 | 7.96 |
| Fri Apr 17 2026 | 7.53 | 7.9 | 4.36% | 7.9 | 7.53 |
| Thu Apr 16 2026 | 7.01 | 7.57 | 3.42% | 7.59 | 7 |
| Wed Apr 15 2026 | 7.36 | 7.32 | -0.54% | 7.71 | 7 |
| Mon Apr 13 2026 | 7.09 | 7.36 | 3.81% | 7.4 | 6.73 |
| Fri Apr 10 2026 | 7.09 | 7.09 | 4.88% | 7.09 | 6.5 |
