First Fintec Share Price History

FIRSTFIN

IT Industry Small Cap

12.750.01 (0.08%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

First Fintec Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	12.49	12.75	0.16%	12.75	12.49
Thu Oct 22 2026	13	12.73	-2.08%	13	12.73
Wed Oct 21 2026	13.26	13	-1.96%	13.26	13
Mon Oct 19 2026	12.75	13.26	2.00%	13.26	12.75
Fri Oct 16 2026	13	13	-1.89%	13	12.98
Thu Oct 15 2026	13.25	13.25	-2.00%	13.25	13.25
Wed Oct 14 2026	13.52	13.52	-1.89%	13.52	13.52
Tue Oct 13 2026	13.78	13.78	-1.99%	13.78	13.78
Mon Oct 12 2026	14.06	14.06	-2.02%	14.06	14.06
Fri Oct 09 2026	14.35	14.35	-1.98%	14.35	14.35

1
2
3
4
...
24

First Fintec Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support