First Fintec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 7.34 | 6.97 | -4.78% | 7.34 | 6.97 |
| Mon Jul 13 2026 | 7.86 | 7.32 | -5.06% | 7.86 | 7.32 |
| Fri Jul 10 2026 | 7.75 | 7.71 | -4.81% | 8.44 | 7.71 |
| Thu Jul 09 2026 | 7.78 | 8.1 | 3.05% | 8.18 | 7.46 |
| Wed Jul 08 2026 | 7.51 | 7.86 | 4.80% | 7.86 | 7.13 |
| Tue Jul 07 2026 | 7.8 | 7.5 | -3.85% | 7.8 | 7.4 |
| Mon Jul 06 2026 | 8.47 | 7.8 | -3.70% | 8.47 | 7.71 |
| Fri Jul 03 2026 | 8.56 | 8.1 | -4.93% | 8.85 | 8.1 |
| Thu Jul 02 2026 | 9.39 | 8.52 | -5.02% | 9.39 | 8.52 |
| Wed Jul 01 2026 | 9.18 | 8.97 | 2.28% | 9.18 | 8.35 |
