First Fintec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 7 | 6.71 | -4.82% | 7.11 | 6.7 |
| Wed Jun 03 2026 | 6.69 | 7.05 | 0.00% | 7.05 | 6.69 |
| Tue Jun 02 2026 | 7.07 | 7.05 | 1.29% | 7.07 | 6.63 |
| Mon Jun 01 2026 | 6.51 | 6.96 | 3.11% | 7.07 | 6.51 |
| Fri May 29 2026 | 6.44 | 6.75 | 5.14% | 6.75 | 6.44 |
| Wed May 27 2026 | 6.63 | 6.42 | -3.17% | 6.96 | 6.4 |
| Tue May 26 2026 | 6.65 | 6.63 | -0.30% | 6.98 | 6.32 |
| Mon May 25 2026 | 6.65 | 6.65 | 0.00% | 6.96 | 6.65 |
| Fri May 22 2026 | 6.61 | 6.65 | 0.61% | 6.9 | 6.61 |
| Thu May 21 2026 | 6.73 | 6.61 | -1.78% | 7.03 | 6.46 |
