First Fintec Share Price History

FIRSTFIN

IT Industry Small Cap

13.320.09 (0.68%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

First Fintec Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	13.23	13.32	0.76%	13.89	13.23
Wed Sep 30 2026	12.6	13.22	4.92%	13.23	12.6
Tue Sep 29 2026	12.01	12.6	4.91%	12.6	11.98
Mon Sep 28 2026	12.19	12.01	0.42%	12.55	11.98
Fri Sep 25 2026	12.64	11.96	-0.83%	12.65	11.5
Thu Sep 24 2026	12.06	12.06	5.05%	12.06	11.25
Wed Sep 23 2026	11.84	11.48	1.86%	11.84	11.43
Tue Sep 22 2026	11.35	11.27	4.26%	11.35	10.27
Mon Sep 21 2026	10.81	10.81	4.85%	10.81	10.81
Fri Sep 18 2026	10.26	10.31	5.10%	10.31	10.14

1
2
3
4
...
24

First Fintec Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support