First Fintec share price history
FIRSTFIN
6.71
0.57 (-7.83%)Last updated on 23 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
First Fintec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 7.88 | 6.71 | -7.83% | 7.88 | 6.58 |
| Fri Feb 20 2026 | 7.28 | 7.28 | 0.00% | 7.28 | 7.28 |
| Thu Feb 19 2026 | 7.42 | 7.28 | -2.15% | 7.42 | 7.28 |
| Wed Feb 18 2026 | 6.96 | 7.44 | 8.77% | 7.69 | 6.96 |
| Tue Feb 17 2026 | 5.96 | 6.84 | -8.06% | 7.01 | 5.96 |
| Mon Feb 16 2026 | 7.67 | 7.44 | -3.00% | 7.67 | 7.44 |
| Fri Feb 13 2026 | 6.84 | 7.67 | 13.13% | 7.86 | 6.84 |
| Thu Feb 12 2026 | 7.69 | 6.78 | -13.08% | 7.69 | 6.71 |
| Wed Feb 11 2026 | 6.75 | 7.8 | 15.56% | 7.8 | 6.75 |
| Tue Feb 10 2026 | 6.59 | 6.75 | -2.74% | 6.8 | 6.59 |
