| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 60.65 | 62.6 | -2.19% | 63 | 58.01 |
| Thu Aug 06 2026 | 65.9 | 64 | 2.19% | 65.9 | 64 |
| Wed Aug 05 2026 | 66.55 | 62.63 | -2.52% | 66.55 | 60.61 |
| Tue Aug 04 2026 | 64.55 | 64.25 | -3.46% | 64.55 | 64.25 |
| Mon Aug 03 2026 | 66.58 | 66.55 | -0.05% | 66.58 | 62 |
| Fri Jul 31 2026 | 66.94 | 66.58 | 0.60% | 66.94 | 62.72 |
| Thu Jul 30 2026 | 63 | 66.18 | -1.19% | 66.18 | 62.7 |
| Wed Jul 29 2026 | 63.95 | 66.98 | -1.47% | 67.27 | 62.34 |
| Tue Jul 28 2026 | 68.41 | 67.98 | -1.03% | 68.41 | 62.09 |
| Mon Jul 27 2026 | 67 | 68.69 | 0.00% | 68.69 | 67 |