First Custodian Fund (India) share price history

62.6

1.40 (-2.19%)
Last updated on 7 Aug, 2026 | 16:01 IST

First Custodian Fund (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 07 202660.6562.6-2.19%6358.01
Thu Aug 06 202665.9642.19%65.964
Wed Aug 05 202666.5562.63-2.52%66.5560.61
Tue Aug 04 202664.5564.25-3.46%64.5564.25
Mon Aug 03 202666.5866.55-0.05%66.5862
Fri Jul 31 202666.9466.580.60%66.9462.72
Thu Jul 30 20266366.18-1.19%66.1862.7
Wed Jul 29 202663.9566.98-1.47%67.2762.34
Tue Jul 28 202668.4167.98-1.03%68.4162.09
Mon Jul 27 20266768.690.00%68.6967

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now