First Custodian Fund (India) share price history
1STCUS
78.7
0.70 (-0.88%)Last updated on 6 Feb, 2026 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login First Custodian Fund (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 77.7 | 78.7 | -0.88% | 79 | 75 |
| Wed Feb 04 2026 | 78.37 | 79.4 | 1.31% | 84 | 70.69 |
| Tue Feb 03 2026 | 84 | 78.37 | 0.08% | 84 | 78 |
| Mon Feb 02 2026 | 79.69 | 78.31 | 4.41% | 84.05 | 70.12 |
| Sun Feb 01 2026 | 79 | 75 | 5.19% | 84 | 73 |
| Fri Jan 30 2026 | 68.15 | 71.3 | -14.08% | 79.59 | 68.15 |
| Thu Jan 29 2026 | 65 | 82.98 | 10.20% | 82.98 | 65 |
| Wed Jan 28 2026 | 78.98 | 75.3 | -3.88% | 78.98 | 72 |
| Tue Jan 27 2026 | 69 | 78.34 | 13.68% | 79.83 | 67 |
| Fri Jan 23 2026 | 75 | 68.91 | -4.73% | 75 | 68 |
First Custodian Fund (India) Associated Pages
- First Custodian Fund (India) Share Price
- First Custodian Fund (India) Share Price chart
- First Custodian Fund (India) Fundamental Analysis
- First Custodian Fund (India) Technical Analysis
- First Custodian Fund (India) Peer Comparison
- First Custodian Fund (India) Dividend
- First Custodian Fund (India) Board of Directors
- First Custodian Fund (India) Shareholding Pattern