First Custodian Fund (India) share price history
1STCUS
90
1.00 (-1.10%)Last updated on 30 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFirst Custodian Fund (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 87 | 90 | -1.10% | 90 | 84 |
| Mon Sep 29 2025 | 90.33 | 91 | 3.27% | 91.5 | 90.33 |
| Fri Sep 26 2025 | 90.43 | 88.12 | -2.07% | 90.43 | 85.05 |
| Thu Sep 25 2025 | 90 | 89.98 | -0.30% | 92.48 | 85.44 |
| Wed Sep 24 2025 | 89 | 90.25 | 0.19% | 91.98 | 83.4 |
| Tue Sep 23 2025 | 87 | 90.08 | 4.68% | 103 | 87 |
| Mon Sep 22 2025 | 94.94 | 86.05 | -5.49% | 94.94 | 75.34 |
| Fri Sep 19 2025 | 92 | 91.05 | -5.06% | 95.43 | 91 |
| Thu Sep 18 2025 | 96 | 95.9 | 2.32% | 96 | 95.9 |
| Wed Sep 17 2025 | 95.5 | 93.73 | 3.97% | 95.94 | 93 |