First Custodian Fund (India) share price history
1STCUS
84.55
4.84 (-5.41%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login First Custodian Fund (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 85.1 | 84.55 | -5.40% | 92.79 | 80 |
| Tue Dec 23 2025 | 93 | 89.38 | -3.89% | 93 | 80.3 |
| Mon Dec 22 2025 | 88 | 93 | 4.93% | 93 | 88 |
| Fri Dec 19 2025 | 92.88 | 88.63 | 5.51% | 92.9 | 88.19 |
| Thu Dec 18 2025 | 79.55 | 84 | 5.28% | 87.98 | 75 |
| Wed Dec 17 2025 | 89.09 | 79.79 | -11.34% | 89.09 | 77.34 |
| Tue Dec 16 2025 | 83.09 | 90 | 8.19% | 93 | 83.09 |
| Mon Dec 15 2025 | 74 | 83.19 | 6.65% | 89 | 74 |
| Fri Dec 12 2025 | 73.09 | 78 | 6.85% | 82 | 73.09 |
| Thu Dec 11 2025 | 84.13 | 73 | -13.25% | 84.13 | 73 |
