First Custodian Fund (India) share price history
1STCUS
80.07
8.57 (-9.67%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFirst Custodian Fund (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 85 | 80.07 | -9.66% | 87.99 | 77.7 |
| Wed Dec 03 2025 | 89.98 | 88.63 | 0.72% | 89.98 | 87.29 |
| Tue Dec 02 2025 | 89 | 88 | 5.06% | 89 | 88 |
| Mon Dec 01 2025 | 92.98 | 83.76 | -8.96% | 92.98 | 83.01 |
| Fri Nov 28 2025 | 94.86 | 92 | -1.08% | 94.86 | 92 |
| Thu Nov 27 2025 | 93.98 | 93 | 4.52% | 93.98 | 93 |
| Wed Nov 26 2025 | 84.23 | 88.98 | 5.64% | 89.98 | 84.23 |
| Tue Nov 25 2025 | 83.19 | 84.23 | -11.34% | 89.94 | 81.54 |
| Mon Nov 24 2025 | 95 | 95 | 2.15% | 95 | 95 |
| Fri Nov 21 2025 | 95.15 | 93 | -1.08% | 95.15 | 80.19 |