First Custodian Fund (India) share price history
1STCUS
81.8
3.89 (4.99%)Last updated on 13 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login First Custodian Fund (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 80.19 | 81.8 | 6.26% | 87.8 | 80 |
| Fri Jan 09 2026 | 82.9 | 76.98 | -7.14% | 90 | 75.8 |
| Thu Jan 08 2026 | 82.9 | 82.9 | -0.12% | 82.9 | 82.9 |
| Wed Jan 07 2026 | 82 | 83 | -0.18% | 88 | 75 |
| Tue Jan 06 2026 | 89 | 83.15 | 2.38% | 89 | 81 |
| Mon Jan 05 2026 | 81.5 | 81.22 | -7.70% | 87.38 | 80 |
| Fri Jan 02 2026 | 89.97 | 88 | 6.50% | 89.97 | 88 |
| Thu Jan 01 2026 | 82.4 | 82.63 | -7.16% | 90 | 78 |
| Wed Dec 31 2025 | 87.9 | 89 | 0.92% | 89 | 87.9 |
| Tue Dec 30 2025 | 91.97 | 88.19 | 2.65% | 91.97 | 80.5 |
