First Custodian Fund (India) share price history
1STCUS
90
1.41 (1.59%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFirst Custodian Fund (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 90.23 | 90 | 1.60% | 91.95 | 71 |
| Fri Nov 07 2025 | 90.65 | 88.58 | -1.01% | 90.65 | 84.59 |
| Thu Nov 06 2025 | 92 | 89.48 | 3.60% | 92 | 79.9 |
| Tue Nov 04 2025 | 80.59 | 86.37 | -0.82% | 86.8 | 76.05 |
| Mon Nov 03 2025 | 89.44 | 87.08 | -2.64% | 89.44 | 76.09 |
| Fri Oct 31 2025 | 92 | 89.44 | 0.49% | 92 | 85.19 |
| Thu Oct 30 2025 | 89 | 89 | 0.00% | 89 | 85 |
| Wed Oct 29 2025 | 90 | 89 | -1.11% | 90 | 78.22 |
| Tue Oct 28 2025 | 90 | 90 | 5.26% | 90 | 88 |
| Mon Oct 27 2025 | 86.05 | 85.5 | -0.64% | 86.05 | 83 |