First Custodian Fund (India) share price history
1STCUS
86
1.00 (-1.15%)Last updated on 20 Oct, 2025 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFirst Custodian Fund (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 86 | 86 | -1.15% | 86 | 82 |
| Thu Oct 16 2025 | 87 | 87 | 0.00% | 89 | 86.98 |
| Wed Oct 15 2025 | 85 | 87 | 0.00% | 90.9 | 85 |
| Tue Oct 14 2025 | 92 | 87 | 2.34% | 92 | 87 |
| Mon Oct 13 2025 | 88.9 | 85.01 | 1.29% | 91 | 80.3 |
| Fri Oct 10 2025 | 91 | 83.93 | 1.72% | 91 | 82 |
| Thu Oct 09 2025 | 90.9 | 82.51 | -7.68% | 90.9 | 81.19 |
| Wed Oct 08 2025 | 90.44 | 89.37 | -1.18% | 90.44 | 85 |
| Tue Oct 07 2025 | 91 | 90.44 | 5.53% | 91 | 85.65 |
| Mon Oct 06 2025 | 85.19 | 85.7 | -4.57% | 91 | 85.19 |