First Custodian Fund (India) Share Price History

1STCUS

Finance Small Cap

64.80.80 (1.25%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

First Custodian Fund (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	65	64.8	1.25%	65	58
Tue Oct 27 2026	64	64	0.00%	64	64
Mon Oct 26 2026	64	64	-1.45%	64	64
Fri Oct 23 2026	62.34	64.94	-1.46%	64.98	59.31
Thu Oct 22 2026	62	65.9	0.00%	65.9	59.34
Wed Oct 21 2026	67	65.9	4.27%	67	65.9
Mon Oct 19 2026	67	63.2	-5.94%	67	63.2
Fri Oct 16 2026	61.93	67.19	8.49%	67.8	61.93
Thu Oct 15 2026	65	61.93	-4.72%	69.79	61.65
Wed Oct 14 2026	65	65	0.18%	65	65

1
2
3
4
...
24

First Custodian Fund (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support