First Custodian Fund (India) share price history
1STCUS
97.95
3.05 (3.21%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFirst Custodian Fund (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 89.45 | 97.95 | 3.21% | 98.95 | 88 |
| Thu Sep 04 2025 | 90 | 94.9 | -0.08% | 94.98 | 89 |
| Wed Sep 03 2025 | 90.25 | 94.98 | -2.58% | 96.9 | 90 |
| Tue Sep 02 2025 | 91.01 | 97.5 | 2.31% | 99 | 91.01 |
| Mon Sep 01 2025 | 96.16 | 95.3 | -0.89% | 104.84 | 90 |
| Fri Aug 29 2025 | 87.05 | 96.16 | 3.20% | 103.94 | 87.05 |
| Thu Aug 28 2025 | 101.8 | 93.18 | 3.35% | 101.8 | 93.01 |
| Tue Aug 26 2025 | 94.98 | 90.16 | -1.13% | 96.88 | 90 |
| Mon Aug 25 2025 | 94 | 91.19 | 0.40% | 94 | 83 |
| Fri Aug 22 2025 | 91.91 | 90.83 | -0.19% | 98 | 90 |