Finolex Industries share price history
FINPIPE
190.96
0.03 (-0.02%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinolex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 191.79 | 190.96 | -0.02% | 191.8 | 189.85 |
| Fri Oct 17 2025 | 191 | 190.99 | -0.01% | 193.27 | 190.25 |
| Thu Oct 16 2025 | 192.89 | 191 | -0.42% | 194.47 | 190.6 |
| Wed Oct 15 2025 | 190.39 | 191.8 | 0.74% | 192.88 | 189.66 |
| Tue Oct 14 2025 | 191.19 | 190.39 | -0.18% | 193.99 | 189.47 |
| Mon Oct 13 2025 | 190.8 | 190.74 | -1.14% | 192.6 | 190.21 |
| Fri Oct 10 2025 | 194.3 | 192.94 | -0.56% | 195.11 | 192.44 |
| Thu Oct 09 2025 | 195.1 | 194.03 | -0.38% | 195.64 | 192.1 |
| Wed Oct 08 2025 | 195.1 | 194.77 | -0.40% | 198.1 | 193.97 |
| Tue Oct 07 2025 | 200 | 195.55 | -1.94% | 200.27 | 195 |