Finolex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 174.2 | 174.63 | -0.05% | 176.44 | 173.5 |
| Thu Mar 19 2026 | 176.17 | 174.72 | -1.58% | 176.27 | 170.14 |
| Wed Mar 18 2026 | 176.99 | 177.53 | 0.82% | 180.83 | 175.19 |
| Tue Mar 17 2026 | 180.69 | 176.08 | -2.31% | 181.86 | 175.5 |
| Mon Mar 16 2026 | 184.1 | 180.25 | -2.26% | 184.1 | 174.5 |
| Fri Mar 13 2026 | 187.1 | 184.41 | -2.07% | 187.1 | 181.8 |
| Thu Mar 12 2026 | 184 | 188.3 | 1.56% | 190.36 | 182.22 |
| Wed Mar 11 2026 | 189.72 | 185.41 | 0.03% | 192.39 | 184.57 |
| Tue Mar 10 2026 | 184.35 | 185.35 | 2.36% | 188.36 | 180.41 |
| Mon Mar 09 2026 | 181 | 181.07 | -3.41% | 183.71 | 178.35 |
Finolex Industries Associated Pages
