Finolex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 164.66 | 165.08 | 0.26% | 166.94 | 164.27 |
| Fri Jul 17 2026 | 167.39 | 164.66 | -1.61% | 168.28 | 164.22 |
| Thu Jul 16 2026 | 167 | 167.36 | 0.49% | 168.64 | 166.13 |
| Wed Jul 15 2026 | 166.88 | 166.55 | 0.03% | 169 | 165.69 |
| Tue Jul 14 2026 | 168.8 | 166.5 | -1.22% | 168.8 | 166.02 |
| Mon Jul 13 2026 | 168.5 | 168.55 | -0.53% | 171.1 | 167.14 |
| Fri Jul 10 2026 | 167.97 | 169.44 | 1.33% | 171.5 | 167.27 |
| Thu Jul 09 2026 | 165.33 | 167.22 | 1.33% | 168.6 | 165.02 |
| Wed Jul 08 2026 | 169.94 | 165.02 | -3.36% | 170.55 | 164.24 |
| Tue Jul 07 2026 | 174.58 | 170.75 | -1.72% | 174.58 | 170.19 |
Finolex Industries Associated Pages
