Finolex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 175.45 | 174.87 | 0.20% | 176.9 | 173.68 |
| Mon Jun 29 2026 | 175.1 | 174.52 | -0.98% | 179.28 | 173.75 |
| Thu Jun 25 2026 | 183.64 | 176.25 | -4.02% | 184.07 | 175.1 |
| Wed Jun 24 2026 | 180.24 | 183.64 | 2.16% | 186.19 | 178.25 |
| Tue Jun 23 2026 | 181 | 179.75 | 0.28% | 186.6 | 178.5 |
| Mon Jun 22 2026 | 176.5 | 179.24 | 2.08% | 180.8 | 176.3 |
| Fri Jun 19 2026 | 176.8 | 175.58 | -0.92% | 176.8 | 174.05 |
| Thu Jun 18 2026 | 173.5 | 177.21 | 2.40% | 178.39 | 173.25 |
| Wed Jun 17 2026 | 171.6 | 173.05 | 1.38% | 174.99 | 169.25 |
| Tue Jun 16 2026 | 174 | 170.69 | -1.34% | 174.58 | 170 |
Finolex Industries Associated Pages
