Finolex Industries share price history
FINPIPE
178.73
1.98 (-1.10%)Last updated on 28 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinolex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 180.71 | 178.73 | -1.10% | 180.85 | 177.22 |
| Thu Nov 27 2025 | 185.33 | 180.71 | -2.05% | 186.19 | 179.19 |
| Wed Nov 26 2025 | 186.97 | 184.5 | -0.33% | 186.97 | 182.96 |
| Tue Nov 25 2025 | 182.82 | 185.11 | 1.25% | 185.89 | 181.27 |
| Mon Nov 24 2025 | 180.75 | 182.82 | 0.61% | 183.5 | 178.46 |
| Fri Nov 21 2025 | 179.66 | 181.72 | 0.99% | 185.61 | 177.69 |
| Thu Nov 20 2025 | 183.5 | 179.94 | -1.90% | 183.99 | 179 |
| Wed Nov 19 2025 | 184.28 | 183.42 | -0.90% | 185.1 | 179.69 |
| Tue Nov 18 2025 | 186.16 | 185.08 | -1.04% | 186.89 | 184.39 |
| Mon Nov 17 2025 | 186.5 | 187.02 | -0.54% | 187.97 | 186.3 |