| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 208.98 | 213.13 | 2.31% | 214.86 | 208.56 |
| Tue Jul 15 2025 | 205.11 | 208.32 | 1.66% | 208.8 | 204.41 |
| Mon Jul 14 2025 | 205.69 | 204.91 | -0.26% | 206.89 | 203.49 |
| Fri Jul 11 2025 | 205.25 | 205.44 | 0.08% | 207.64 | 204.49 |
| Thu Jul 10 2025 | 204.78 | 205.27 | 0.45% | 206 | 203.6 |
| Wed Jul 09 2025 | 206.19 | 204.36 | -0.88% | 207.89 | 203.47 |
| Tue Jul 08 2025 | 205.99 | 206.17 | 0.59% | 208.19 | 204.11 |
| Mon Jul 07 2025 | 210.88 | 204.97 | -2.91% | 212.67 | 204 |
| Fri Jul 04 2025 | 212.75 | 211.11 | -0.74% | 214.44 | 209.53 |
| Thu Jul 03 2025 | 214.25 | 212.69 | -0.23% | 215.19 | 211.63 |