Finolex Industries share price history
FINPIPE
176.33
3.16 (1.82%)Last updated on 14 Jan, 2026 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Finolex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 173.15 | 176.33 | 1.83% | 177 | 173.05 |
| Mon Jan 12 2026 | 172.21 | 173.16 | -0.48% | 174.3 | 169.63 |
| Fri Jan 09 2026 | 173.5 | 173.99 | -1.76% | 177.1 | 173.5 |
| Thu Jan 08 2026 | 179.58 | 177.1 | -1.36% | 180.63 | 175.1 |
| Wed Jan 07 2026 | 180.05 | 179.55 | -0.61% | 180.99 | 178.6 |
| Tue Jan 06 2026 | 183 | 180.66 | -1.57% | 183 | 179.3 |
| Mon Jan 05 2026 | 177.39 | 183.55 | 2.83% | 185.1 | 177.39 |
| Fri Jan 02 2026 | 177.5 | 178.5 | 1.55% | 178.96 | 175.8 |
| Thu Jan 01 2026 | 175 | 175.77 | 1.02% | 175.89 | 172.72 |
| Wed Dec 31 2025 | 171 | 174 | 1.87% | 175.25 | 170.61 |
