Finolex Industries share price history
FINPIPE
186.3
1.04 (0.56%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinolex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 191 | 186.3 | 0.57% | 194.5 | 185.82 |
| Fri Nov 07 2025 | 182 | 185.25 | 1.63% | 186.94 | 181.5 |
| Thu Nov 06 2025 | 188.19 | 182.28 | -3.21% | 188.3 | 181.75 |
| Tue Nov 04 2025 | 188.5 | 188.33 | 0.13% | 188.66 | 186.02 |
| Mon Nov 03 2025 | 188.1 | 188.08 | 0.04% | 188.6 | 186.88 |
| Fri Oct 31 2025 | 189.88 | 188 | -0.99% | 190 | 187.53 |
| Thu Oct 30 2025 | 191.8 | 189.88 | -0.59% | 191.94 | 189 |
| Wed Oct 29 2025 | 190.1 | 191 | 0.40% | 191.47 | 188.3 |
| Tue Oct 28 2025 | 190.17 | 190.24 | 0.04% | 191.3 | 189 |
| Mon Oct 27 2025 | 189.99 | 190.17 | 0.58% | 190.69 | 188 |