Finolex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 165.49 | 161.31 | -1.89% | 165.65 | 161.1 |
| Fri Aug 07 2026 | 166 | 164.42 | -4.02% | 167 | 162.85 |
| Thu Aug 06 2026 | 168 | 171.3 | 2.49% | 172 | 167.24 |
| Wed Aug 05 2026 | 165.8 | 167.14 | 1.04% | 168 | 165.44 |
| Tue Aug 04 2026 | 166 | 165.42 | -0.22% | 167.19 | 164.5 |
| Mon Aug 03 2026 | 163.47 | 165.78 | 2.11% | 166.6 | 163.16 |
| Fri Jul 31 2026 | 163.5 | 162.36 | -0.34% | 164.47 | 161.41 |
| Thu Jul 30 2026 | 165.1 | 162.91 | -1.13% | 165.78 | 162.25 |
| Wed Jul 29 2026 | 163.96 | 164.77 | 1.31% | 165.75 | 162.5 |
| Tue Jul 28 2026 | 164.1 | 162.64 | -0.73% | 164.41 | 161.89 |
Finolex Industries Associated Pages
