Finolex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 140.65 | 142.06 | 0.58% | 142.64 | 139.08 |
| Wed Oct 28 2026 | 141 | 141.24 | -0.14% | 142.96 | 140.1 |
| Tue Oct 27 2026 | 141.91 | 141.44 | -0.33% | 143 | 141 |
| Mon Oct 26 2026 | 140.8 | 141.91 | -0.34% | 144.44 | 140.1 |
| Fri Oct 23 2026 | 146 | 142.39 | -3.80% | 146.88 | 141.02 |
| Thu Oct 22 2026 | 147.52 | 148.02 | 0.07% | 148.75 | 144.22 |
| Wed Oct 21 2026 | 150.71 | 147.91 | -2.24% | 151.42 | 146.63 |
| Mon Oct 19 2026 | 154.05 | 151.3 | -1.52% | 154.55 | 151 |
| Fri Oct 16 2026 | 154.69 | 153.63 | -0.72% | 155.55 | 151.1 |
| Thu Oct 15 2026 | 152.39 | 154.75 | 2.08% | 159.83 | 152.19 |
Finolex Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FINPIPE
