Finolex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 162.5 | 159.24 | -1.65% | 162.87 | 158.84 |
| Thu Aug 13 2026 | 161.35 | 161.91 | 0.35% | 163.22 | 161.1 |
| Wed Aug 12 2026 | 162.8 | 161.35 | -0.81% | 163.74 | 161.1 |
| Tue Aug 11 2026 | 161.69 | 162.66 | 0.82% | 163.32 | 161.11 |
| Mon Aug 10 2026 | 165.49 | 161.33 | -1.88% | 165.64 | 161 |
| Fri Aug 07 2026 | 166 | 164.42 | -4.02% | 167 | 162.85 |
| Thu Aug 06 2026 | 168 | 171.3 | 2.49% | 172 | 167.24 |
| Wed Aug 05 2026 | 165.8 | 167.14 | 1.04% | 168 | 165.44 |
| Tue Aug 04 2026 | 166 | 165.42 | -0.22% | 167.19 | 164.5 |
| Mon Aug 03 2026 | 163.47 | 165.78 | 2.11% | 166.6 | 163.16 |
Finolex Industries Associated Pages
