Finolex Industries share price history
FINPIPE
209.36
1.22 (-0.58%)Last updated on 9 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinolex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 210.59 | 209.36 | -0.58% | 212.1 | 208.55 |
| Mon Sep 08 2025 | 213.72 | 210.58 | -1.47% | 214.13 | 209.8 |
| Fri Sep 05 2025 | 216.19 | 213.72 | -2.05% | 217.99 | 210.14 |
| Thu Sep 04 2025 | 218.05 | 218.19 | 0.06% | 219.38 | 214.72 |
| Wed Sep 03 2025 | 217.77 | 218.05 | 0.48% | 221 | 215.88 |
| Tue Sep 02 2025 | 215 | 217 | 1.40% | 218.19 | 212.19 |
| Mon Sep 01 2025 | 213.5 | 214 | 0.99% | 216.88 | 209.86 |
| Fri Aug 29 2025 | 207.8 | 211.91 | 1.97% | 212.25 | 207.6 |
| Thu Aug 28 2025 | 207.5 | 207.82 | -0.63% | 208.77 | 205 |
| Tue Aug 26 2025 | 211 | 209.13 | -1.41% | 211.72 | 206.63 |