Finolex Industries share price history
FINPIPE
178.47
6.44 (3.74%)Last updated on 9 Feb, 2026 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Finolex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 172.03 | 178.47 | 3.75% | 179.8 | 172.03 |
| Fri Feb 06 2026 | 172.58 | 172.02 | -1.53% | 174.28 | 171.1 |
| Thu Feb 05 2026 | 177 | 174.69 | -1.96% | 177.91 | 173.1 |
| Wed Feb 04 2026 | 176 | 178.19 | 0.88% | 178.88 | 175.13 |
| Tue Feb 03 2026 | 177 | 176.63 | 0.97% | 179.69 | 173.39 |
| Mon Feb 02 2026 | 173.75 | 174.94 | -0.03% | 175.89 | 170 |
| Sun Feb 01 2026 | 176.99 | 174.99 | -0.81% | 181.69 | 171.89 |
| Fri Jan 30 2026 | 171 | 176.42 | 2.23% | 177 | 169.3 |
| Thu Jan 29 2026 | 172.1 | 172.57 | -0.20% | 173.5 | 170.69 |
| Wed Jan 28 2026 | 170.08 | 172.92 | 1.67% | 174 | 169.52 |
