Finolex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 185.15 | 185.25 | 0.08% | 185.9 | 181.8 |
| Thu Feb 26 2026 | 184.16 | 185.11 | 0.52% | 185.5 | 183.46 |
| Wed Feb 25 2026 | 183.94 | 184.16 | 0.83% | 185.47 | 181.39 |
| Tue Feb 24 2026 | 185.8 | 182.64 | -2.15% | 186.11 | 181.83 |
| Mon Feb 23 2026 | 190.3 | 186.66 | -1.70% | 190.58 | 184.83 |
| Fri Feb 20 2026 | 188.41 | 189.88 | 1.35% | 190.6 | 182.5 |
| Thu Feb 19 2026 | 191.16 | 187.36 | -2.06% | 192.66 | 186 |
| Wed Feb 18 2026 | 190.89 | 191.3 | 0.16% | 193.69 | 190.5 |
| Tue Feb 17 2026 | 188.69 | 191 | 1.10% | 193 | 187.8 |
| Mon Feb 16 2026 | 187 | 188.92 | 0.11% | 191.39 | 185.11 |
Finolex Industries Associated Pages
