Finolex Industries share price history

FINPIPE

198.39

10.77 (5.74%)
Last updated on 18 Aug, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Finolex Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025188.3198.395.75%199.5188.3
Thu Aug 14 2025189.99187.61-1.58%192.14186.25
Wed Aug 13 2025191.28190.63-0.34%192.33189.66
Tue Aug 12 2025189.69191.281.00%192.91188.1
Mon Aug 11 2025189.89189.380.22%190185.8
Fri Aug 08 2025190188.97-0.06%191.75185.91
Thu Aug 07 2025195189.08-3.18%195186.22
Wed Aug 06 2025196195.3-0.83%197.02192.17
Tue Aug 05 2025198196.94-0.53%199.36195.5
Mon Aug 04 2025197.86197.99-1.36%199.5192.66