Finolex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 174.85 | 172.83 | -1.24% | 176.94 | 171.6 |
| Wed Apr 29 2026 | 176 | 175 | -0.41% | 178.07 | 174.42 |
| Tue Apr 28 2026 | 175.36 | 175.72 | 0.21% | 177.77 | 174.52 |
| Mon Apr 27 2026 | 173.07 | 175.36 | 1.83% | 176.64 | 172.6 |
| Fri Apr 24 2026 | 175.5 | 172.21 | -1.73% | 176 | 171.21 |
| Thu Apr 23 2026 | 177.5 | 175.25 | -1.59% | 178.92 | 174.58 |
| Wed Apr 22 2026 | 176 | 178.08 | 1.71% | 178.94 | 175.05 |
| Tue Apr 21 2026 | 172.77 | 175.08 | 0.72% | 179.58 | 172.77 |
| Mon Apr 20 2026 | 177.5 | 173.82 | -0.44% | 178 | 171.5 |
| Fri Apr 17 2026 | 173.3 | 174.58 | 1.03% | 176.33 | 171.78 |
Finolex Industries Associated Pages
