Finolex Industries share price history
FINPIPE
202.32
1.54 (0.77%)Last updated on 30 Sep, 2025 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinolex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 200 | 202.32 | 0.77% | 203.96 | 199.99 |
| Mon Sep 29 2025 | 208.94 | 200.77 | -3.58% | 209.44 | 199.57 |
| Fri Sep 26 2025 | 211.91 | 208.22 | -1.84% | 212 | 204.39 |
| Thu Sep 25 2025 | 210.44 | 212.13 | 0.83% | 214.16 | 208.77 |
| Wed Sep 24 2025 | 211.41 | 210.38 | -0.52% | 212.64 | 209.52 |
| Tue Sep 23 2025 | 216 | 211.49 | -2.12% | 216.25 | 211 |
| Mon Sep 22 2025 | 216.91 | 216.08 | -0.38% | 218 | 214.3 |
| Fri Sep 19 2025 | 216.19 | 216.91 | 0.33% | 219.16 | 215.33 |
| Thu Sep 18 2025 | 217.69 | 216.19 | -0.69% | 218.55 | 215.07 |
| Wed Sep 17 2025 | 220.28 | 217.69 | -0.67% | 220.8 | 217 |