Finolex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 149.99 | 151.16 | 0.94% | 151.91 | 148.54 |
| Thu Oct 08 2026 | 153 | 149.75 | -2.70% | 155 | 148.55 |
| Wed Oct 07 2026 | 154.02 | 153.91 | -0.52% | 155.69 | 153.11 |
| Tue Oct 06 2026 | 149.3 | 154.72 | 3.63% | 155 | 149.3 |
| Mon Oct 05 2026 | 150.97 | 149.3 | -0.79% | 151.55 | 148.1 |
| Thu Oct 01 2026 | 150.69 | 150.49 | -0.65% | 151 | 149 |
| Wed Sep 30 2026 | 152 | 151.47 | 0.22% | 153.44 | 150.36 |
| Tue Sep 29 2026 | 151 | 151.14 | -0.31% | 152.19 | 149.64 |
| Mon Sep 28 2026 | 153.57 | 151.61 | -1.65% | 153.82 | 150.86 |
| Fri Sep 25 2026 | 154.03 | 154.16 | 0.08% | 154.6 | 152.44 |
Finolex Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FINPIPE
