Finolex Industries share price history
FINPIPE
166.18
1.16 (0.70%)Last updated on 19 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Finolex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 165.07 | 166.18 | 0.70% | 166.9 | 164.55 |
| Thu Dec 18 2025 | 164.32 | 165.02 | 0.30% | 165.5 | 162.11 |
| Wed Dec 17 2025 | 167.13 | 164.52 | -1.56% | 168.69 | 164 |
| Tue Dec 16 2025 | 165 | 167.13 | 1.16% | 167.8 | 164 |
| Mon Dec 15 2025 | 165.44 | 165.22 | -0.22% | 166.94 | 164.52 |
| Fri Dec 12 2025 | 166.8 | 165.58 | 0.10% | 167.21 | 164.27 |
| Thu Dec 11 2025 | 163.1 | 165.42 | 1.24% | 165.89 | 162.63 |
| Wed Dec 10 2025 | 165.5 | 163.39 | -1.42% | 170.89 | 162.3 |
| Tue Dec 09 2025 | 164.75 | 165.75 | 0.34% | 166.89 | 162.25 |
| Mon Dec 08 2025 | 169.24 | 165.19 | -2.33% | 169.25 | 164.83 |
