Finolex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 163.6 | 164.74 | 1.69% | 166.9 | 162.54 |
| Thu Apr 09 2026 | 164 | 162 | -1.17% | 167.55 | 161.05 |
| Wed Apr 08 2026 | 166 | 163.91 | 3.13% | 166 | 161.11 |
| Tue Apr 07 2026 | 159.3 | 158.94 | -0.47% | 160.82 | 158.3 |
| Mon Apr 06 2026 | 159.27 | 159.69 | 0.38% | 160.19 | 157.5 |
| Thu Apr 02 2026 | 156 | 159.08 | 0.02% | 160.19 | 152.67 |
| Wed Apr 01 2026 | 153.39 | 159.05 | 6.08% | 160.5 | 152.02 |
| Mon Mar 30 2026 | 155.05 | 149.94 | -4.88% | 159.38 | 147.53 |
| Fri Mar 27 2026 | 162.44 | 157.63 | -2.98% | 162.88 | 156.11 |
| Wed Mar 25 2026 | 162.66 | 162.47 | 1.27% | 167.36 | 159.5 |
Finolex Industries Associated Pages
