Finolex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 173.95 | 171 | -1.17% | 174.83 | 170 |
| Tue Jun 09 2026 | 168.94 | 173.02 | 2.45% | 173.85 | 168.94 |
| Mon Jun 08 2026 | 171.89 | 168.89 | -2.33% | 172.38 | 168.02 |
| Fri Jun 05 2026 | 173.8 | 172.92 | -0.01% | 175.33 | 171.71 |
| Thu Jun 04 2026 | 174.6 | 172.94 | -1.58% | 177.19 | 171.97 |
| Wed Jun 03 2026 | 176.8 | 175.71 | -0.21% | 177.46 | 172.82 |
| Tue Jun 02 2026 | 176.5 | 176.08 | -1.06% | 177.57 | 174 |
| Mon Jun 01 2026 | 185.5 | 177.97 | -4.43% | 185.5 | 175 |
| Fri May 29 2026 | 194.69 | 186.22 | -2.97% | 196.77 | 183.19 |
| Wed May 27 2026 | 188.6 | 191.92 | 7.74% | 200.39 | 188.5 |
Finolex Industries Associated Pages
