| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 188.3 | 198.39 | 5.75% | 199.5 | 188.3 |
| Thu Aug 14 2025 | 189.99 | 187.61 | -1.58% | 192.14 | 186.25 |
| Wed Aug 13 2025 | 191.28 | 190.63 | -0.34% | 192.33 | 189.66 |
| Tue Aug 12 2025 | 189.69 | 191.28 | 1.00% | 192.91 | 188.1 |
| Mon Aug 11 2025 | 189.89 | 189.38 | 0.22% | 190 | 185.8 |
| Fri Aug 08 2025 | 190 | 188.97 | -0.06% | 191.75 | 185.91 |
| Thu Aug 07 2025 | 195 | 189.08 | -3.18% | 195 | 186.22 |
| Wed Aug 06 2025 | 196 | 195.3 | -0.83% | 197.02 | 192.17 |
| Tue Aug 05 2025 | 198 | 196.94 | -0.53% | 199.36 | 195.5 |
| Mon Aug 04 2025 | 197.86 | 197.99 | -1.36% | 199.5 | 192.66 |