Finolex Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 168 | 169.16 | 0.99% | 173.75 | 168 |
| Wed May 20 2026 | 165 | 167.5 | 0.99% | 167.96 | 162.69 |
| Tue May 19 2026 | 163.89 | 165.86 | 1.38% | 167.97 | 163.89 |
| Mon May 18 2026 | 164.64 | 163.61 | -1.42% | 165.44 | 160.16 |
| Fri May 15 2026 | 169.08 | 165.97 | -1.84% | 169.5 | 165.61 |
| Thu May 14 2026 | 170.5 | 169.08 | -0.18% | 172.44 | 167 |
| Wed May 13 2026 | 168.88 | 169.38 | 0.74% | 171.19 | 167.05 |
| Tue May 12 2026 | 173.64 | 168.13 | -3.69% | 174.47 | 167.21 |
| Mon May 11 2026 | 178 | 174.58 | -1.84% | 178 | 173.41 |
| Fri May 08 2026 | 177.25 | 177.85 | 0.25% | 180.47 | 177.19 |
Finolex Industries Associated Pages
