Finolex Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 1050 | 1032.7 | -2.43% | 1052.9 | 1027.7 |
| Mon Jul 13 2026 | 1054.69 | 1058.4 | 0.37% | 1076 | 1038.19 |
| Fri Jul 10 2026 | 1055 | 1054.5 | 0.76% | 1063.19 | 1045.09 |
| Thu Jul 09 2026 | 1028.9 | 1046.59 | 1.72% | 1054 | 1025.5 |
| Wed Jul 08 2026 | 1047.69 | 1028.9 | -1.82% | 1066.9 | 1020.59 |
| Tue Jul 07 2026 | 1088.09 | 1048 | -3.59% | 1088.09 | 1030.5 |
| Mon Jul 06 2026 | 1101.3 | 1087 | -1.19% | 1111.69 | 1082.19 |
| Fri Jul 03 2026 | 1135.5 | 1100.09 | -2.63% | 1136.4 | 1091.4 |
| Thu Jul 02 2026 | 1148 | 1129.8 | -1.28% | 1154.69 | 1121.5 |
| Wed Jul 01 2026 | 1170.59 | 1144.5 | -2.13% | 1185.8 | 1125 |
