Finolex Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 782.35 | 797.65 | -0.14% | 807.65 | 765.5 |
| Wed Apr 01 2026 | 794.45 | 798.75 | 2.87% | 823 | 791.5 |
| Mon Mar 30 2026 | 794 | 776.5 | -3.74% | 812.45 | 772 |
| Fri Mar 27 2026 | 830 | 806.65 | -3.06% | 830 | 802.95 |
| Wed Mar 25 2026 | 827 | 832.15 | 2.07% | 839.84 | 821.9 |
| Tue Mar 24 2026 | 834 | 815.25 | 0.82% | 838.04 | 811.7 |
| Mon Mar 23 2026 | 867.29 | 808.59 | -7.92% | 867.29 | 805.2 |
| Fri Mar 20 2026 | 851.9 | 878.15 | 3.34% | 892.75 | 851 |
| Thu Mar 19 2026 | 870 | 849.79 | -3.10% | 870 | 844 |
| Wed Mar 18 2026 | 861 | 876.95 | 2.28% | 885 | 857.79 |
