| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 949.8 | 954.9 | 0.54% | 959.15 | 944.85 |
| Tue Jul 15 2025 | 951.04 | 949.79 | -0.11% | 956.65 | 943.2 |
| Mon Jul 14 2025 | 956 | 950.84 | -0.69% | 956.59 | 948 |
| Fri Jul 11 2025 | 962 | 957.45 | -0.71% | 967.79 | 951.15 |
| Thu Jul 10 2025 | 964.59 | 964.25 | 0.22% | 967.09 | 951.65 |
| Wed Jul 09 2025 | 961.2 | 962.15 | -0.13% | 967 | 957 |
| Tue Jul 08 2025 | 966.95 | 963.45 | -0.41% | 974.79 | 954.04 |
| Mon Jul 07 2025 | 980 | 967.4 | -1.18% | 980 | 963 |
| Fri Jul 04 2025 | 986 | 978.95 | -0.26% | 986 | 968.54 |
| Thu Jul 03 2025 | 976.84 | 981.54 | 1.05% | 999.9 | 970.09 |