Finolex Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1072.95 | 1050.9 | -2.18% | 1081.8 | 1045 |
| Thu May 14 2026 | 1078.5 | 1074.3 | -0.31% | 1091.25 | 1059.34 |
| Wed May 13 2026 | 1069.94 | 1077.65 | 0.39% | 1092.65 | 1063 |
| Tue May 12 2026 | 1129.55 | 1073.5 | -5.21% | 1140 | 1065.09 |
| Mon May 11 2026 | 1141.3 | 1132.55 | -0.77% | 1163.94 | 1105.34 |
| Fri May 08 2026 | 1097 | 1141.3 | 4.91% | 1172.8 | 1093.75 |
| Thu May 07 2026 | 1048.05 | 1087.9 | 4.06% | 1101.84 | 1048 |
| Wed May 06 2026 | 1065.19 | 1045.44 | -0.90% | 1073.09 | 1025.09 |
| Tue May 05 2026 | 1022 | 1054.94 | 3.80% | 1098.9 | 1005.15 |
| Mon May 04 2026 | 991 | 1016.29 | 2.60% | 1022.59 | 967.54 |
