Finolex Cables share price history
FINCABLES
772.4
14.85 (-1.89%)Last updated on 23 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Finolex Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 789.9 | 772.4 | -1.55% | 789.9 | 770.1 |
| Mon Dec 22 2025 | 795.04 | 784.59 | -0.34% | 797 | 782 |
| Fri Dec 19 2025 | 769.79 | 787.25 | 1.61% | 794.5 | 769.79 |
| Thu Dec 18 2025 | 770 | 774.79 | 1.11% | 777.59 | 759.54 |
| Wed Dec 17 2025 | 780.54 | 766.25 | -1.71% | 782.59 | 763.65 |
| Tue Dec 16 2025 | 760.29 | 779.59 | 2.81% | 782.34 | 753.34 |
| Mon Dec 15 2025 | 740.15 | 758.25 | 2.45% | 760 | 735.09 |
| Fri Dec 12 2025 | 740.2 | 740.15 | 0.22% | 743 | 733 |
| Thu Dec 11 2025 | 743.59 | 738.54 | -0.28% | 744.59 | 730 |
| Wed Dec 10 2025 | 731.5 | 740.59 | 1.95% | 748.79 | 727 |
