Finolex Cables share price history
FINCABLES
824.7
32.80 (4.14%)Last updated on 23 Feb, 2026 | 15:30 IST
BUYSELL
Free Demat with Zero AMC*
Finolex Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 798.8 | 824.7 | 4.14% | 832.2 | 795.9 |
| Fri Feb 20 2026 | 801 | 791.9 | -1.22% | 812 | 786.34 |
| Thu Feb 19 2026 | 821.95 | 801.7 | -2.22% | 821.95 | 796.34 |
| Wed Feb 18 2026 | 820 | 819.9 | 0.15% | 828.95 | 816.04 |
| Tue Feb 17 2026 | 803 | 818.7 | 1.77% | 820 | 798.15 |
| Mon Feb 16 2026 | 810 | 804.45 | -0.78% | 819.79 | 801.79 |
| Fri Feb 13 2026 | 819 | 810.79 | -1.01% | 823.75 | 800 |
| Thu Feb 12 2026 | 824 | 819.09 | 0.07% | 829 | 805.5 |
| Wed Feb 11 2026 | 836 | 818.54 | -1.01% | 844.59 | 816.9 |
| Tue Feb 10 2026 | 795.54 | 826.9 | 4.32% | 830 | 794.09 |
