Finolex Cables share price history
FINCABLES
761.65
9.00 (-1.17%)Last updated on 13 Jan, 2026 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Finolex Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 759.3 | 761.65 | -1.17% | 766 | 754.95 |
| Fri Jan 09 2026 | 776.79 | 770.65 | -0.65% | 781.75 | 765.54 |
| Thu Jan 08 2026 | 784.4 | 775.7 | -0.87% | 786.45 | 769.9 |
| Wed Jan 07 2026 | 781.29 | 782.54 | 0.08% | 785.79 | 779 |
| Tue Jan 06 2026 | 781.95 | 781.9 | -0.01% | 785 | 777.29 |
| Mon Jan 05 2026 | 786.79 | 781.95 | -0.32% | 787.15 | 775.09 |
| Fri Jan 02 2026 | 784 | 784.45 | -0.24% | 791.34 | 777.59 |
| Thu Jan 01 2026 | 751 | 786.34 | 4.89% | 789 | 748.04 |
| Wed Dec 31 2025 | 732.29 | 749.7 | 2.45% | 753 | 732.29 |
| Tue Dec 30 2025 | 741 | 731.79 | -1.40% | 741.95 | 727.79 |
