Finolex Cables share price history
FINCABLES
846.45
3.25 (0.39%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinolex Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 843 | 846.45 | 0.39% | 856.5 | 838.55 |
| Thu Sep 04 2025 | 858.29 | 843.2 | -1.59% | 864.25 | 841.15 |
| Wed Sep 03 2025 | 861.9 | 856.84 | -0.29% | 867.5 | 852.25 |
| Tue Sep 02 2025 | 850 | 859.29 | 2.04% | 865.2 | 839.59 |
| Mon Sep 01 2025 | 823.7 | 842.15 | 2.67% | 844 | 820.7 |
| Fri Aug 29 2025 | 820.54 | 820.25 | 0.46% | 827 | 812.25 |
| Thu Aug 28 2025 | 819.65 | 816.5 | -0.67% | 828.45 | 814.79 |
| Tue Aug 26 2025 | 838.9 | 822.04 | -2.05% | 839.95 | 819 |
| Mon Aug 25 2025 | 853.9 | 839.25 | -1.21% | 858.65 | 837.5 |
| Fri Aug 22 2025 | 858 | 849.5 | -0.16% | 905 | 844.65 |