Finolex Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 996.1 | 1018.1 | 2.16% | 1029 | 991 |
| Wed Jun 03 2026 | 1002.2 | 996.59 | -0.55% | 1021.59 | 975.79 |
| Tue Jun 02 2026 | 990 | 1002.09 | 1.25% | 1007.2 | 961.79 |
| Mon Jun 01 2026 | 1157 | 989.7 | -12.90% | 1180 | 984.79 |
| Fri May 29 2026 | 1155 | 1136.3 | -3.48% | 1165 | 1126.44 |
| Wed May 27 2026 | 1095.15 | 1177.25 | 8.39% | 1184.8 | 1090.5 |
| Tue May 26 2026 | 1078.75 | 1086.15 | 1.61% | 1090.44 | 1066.34 |
| Mon May 25 2026 | 1048 | 1068.9 | 3.66% | 1108.25 | 1041.5 |
| Fri May 22 2026 | 1053.84 | 1031.19 | -1.14% | 1053.84 | 1029.34 |
| Thu May 21 2026 | 1050 | 1043.09 | 0.33% | 1074.09 | 1037.05 |
