Finolex Cables share price history
FINCABLES
740.55
14.10 (1.94%)Last updated on 10 Dec, 2025 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinolex Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 731.5 | 740.55 | 1.94% | 741.9 | 727 |
| Tue Dec 09 2025 | 720 | 726.45 | 1.29% | 732 | 707.29 |
| Mon Dec 08 2025 | 737.09 | 717.2 | -2.63% | 739.54 | 715 |
| Fri Dec 05 2025 | 740 | 736.54 | -0.55% | 742.2 | 733.5 |
| Thu Dec 04 2025 | 741.79 | 740.65 | -0.15% | 749 | 737.95 |
| Wed Dec 03 2025 | 743.79 | 741.79 | -0.41% | 750.59 | 740.45 |
| Tue Dec 02 2025 | 754.59 | 744.84 | -0.74% | 754.59 | 744 |
| Mon Dec 01 2025 | 755.84 | 750.4 | 0.17% | 757.15 | 749 |
| Fri Nov 28 2025 | 754.4 | 749.15 | -0.60% | 755 | 747 |
| Thu Nov 27 2025 | 759 | 753.65 | -0.36% | 761.59 | 750.25 |