Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Aug 14 2025 | 829.15 | 812.3 | -2.03% | 833.6 | 810 |
Wed Aug 13 2025 | 845.09 | 829.15 | -1.75% | 851 | 827 |
Tue Aug 12 2025 | 849.4 | 843.9 | -0.24% | 857.04 | 835.95 |
Mon Aug 11 2025 | 856 | 845.9 | -0.04% | 859.95 | 838.59 |
Fri Aug 08 2025 | 860 | 846.25 | -1.35% | 861.45 | 841 |
Thu Aug 07 2025 | 857.5 | 857.79 | -0.52% | 862.2 | 845.4 |
Wed Aug 06 2025 | 878.79 | 862.25 | -1.72% | 883.09 | 857.04 |
Tue Aug 05 2025 | 880.7 | 877.34 | 0.36% | 885.65 | 873.04 |
Mon Aug 04 2025 | 870.04 | 874.15 | -0.44% | 879.9 | 864.95 |
Fri Aug 01 2025 | 889.7 | 878 | -0.62% | 897.15 | 875 |