Finolex Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 894.55 | 856 | -4.30% | 894.6 | 850.05 |
| Thu Mar 12 2026 | 885 | 894.45 | 0.74% | 904.95 | 869.04 |
| Wed Mar 11 2026 | 928.95 | 887.84 | -4.43% | 943.4 | 884.29 |
| Tue Mar 10 2026 | 978 | 929 | -3.48% | 993.79 | 922 |
| Mon Mar 09 2026 | 960 | 962.5 | -0.65% | 977.75 | 927.2 |
| Fri Mar 06 2026 | 920 | 968.84 | 5.54% | 976.59 | 914.7 |
| Thu Mar 05 2026 | 890 | 918 | 3.22% | 927 | 885.65 |
| Wed Mar 04 2026 | 925 | 889.34 | -6.03% | 939.54 | 884.4 |
| Mon Mar 02 2026 | 873.7 | 946.45 | 3.58% | 956.4 | 870.09 |
| Fri Feb 27 2026 | 876 | 913.7 | 4.62% | 942 | 866.4 |
