Finolex Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1448.2 | 1458.8 | 0.59% | 1477.5 | 1428.9 |
| Wed Sep 30 2026 | 1432 | 1450.3 | 1.03% | 1472.4 | 1432 |
| Tue Sep 29 2026 | 1408.09 | 1435.5 | 1.95% | 1459.8 | 1396.4 |
| Mon Sep 28 2026 | 1460.9 | 1408.09 | -3.61% | 1460.9 | 1400 |
| Fri Sep 25 2026 | 1482 | 1460.9 | -1.29% | 1493.9 | 1426.09 |
| Thu Sep 24 2026 | 1465 | 1480 | 0.67% | 1490.9 | 1450.09 |
| Wed Sep 23 2026 | 1475 | 1470.19 | 0.14% | 1488.4 | 1441 |
| Tue Sep 22 2026 | 1409.9 | 1468.09 | 4.89% | 1474 | 1404.3 |
| Mon Sep 21 2026 | 1411.19 | 1399.69 | -0.81% | 1424.9 | 1395 |
| Fri Sep 18 2026 | 1399 | 1411.19 | 1.10% | 1434.69 | 1390.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FINCABLES
