Finolex Cables share price history
FINCABLES
769.95
17.45 (-2.22%)Last updated on 6 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinolex Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 790 | 769.95 | -2.22% | 790 | 768.3 |
| Tue Nov 04 2025 | 799.9 | 787.4 | -1.17% | 799.9 | 783.54 |
| Mon Nov 03 2025 | 786.75 | 796.75 | 1.38% | 810.84 | 786.75 |
| Fri Oct 31 2025 | 794.79 | 785.9 | -0.42% | 797.75 | 784.09 |
| Thu Oct 30 2025 | 799 | 789.25 | -0.73% | 803.04 | 785.65 |
| Wed Oct 29 2025 | 789.5 | 795.09 | 1.22% | 797.15 | 784 |
| Tue Oct 28 2025 | 800 | 785.5 | -1.13% | 808 | 783.7 |
| Mon Oct 27 2025 | 790 | 794.5 | 1.16% | 799.04 | 786 |
| Fri Oct 24 2025 | 793.95 | 785.4 | -0.66% | 793.95 | 784 |
| Thu Oct 23 2025 | 796.09 | 790.65 | -0.68% | 801.9 | 790 |