Finolex Cables share price history
FINCABLES
782.9
8.60 (-1.09%)Last updated on 17 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinolex Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 796.65 | 782.9 | -1.09% | 796.65 | 779.8 |
| Thu Oct 16 2025 | 796 | 791.5 | 0.15% | 802.59 | 789 |
| Wed Oct 15 2025 | 791.4 | 790.34 | 0.60% | 795.54 | 784.7 |
| Tue Oct 14 2025 | 803.65 | 785.65 | -1.58% | 806.25 | 784 |
| Mon Oct 13 2025 | 803 | 798.25 | -0.62% | 803.79 | 792 |
| Fri Oct 10 2025 | 806.4 | 803.25 | -0.29% | 813.7 | 799.45 |
| Thu Oct 09 2025 | 815 | 805.59 | -0.79% | 817.59 | 803 |
| Wed Oct 08 2025 | 818.79 | 812 | -0.83% | 825.5 | 808 |
| Tue Oct 07 2025 | 829.75 | 818.79 | -1.12% | 830.9 | 809 |
| Mon Oct 06 2025 | 832 | 828.04 | 0.02% | 833.75 | 818.34 |