Finolex Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 991 | 998.04 | 1.06% | 1006 | 988 |
| Fri Jul 31 2026 | 973 | 987.59 | 1.50% | 1005.4 | 973 |
| Thu Jul 30 2026 | 984.59 | 973 | -1.21% | 984.9 | 967 |
| Wed Jul 29 2026 | 978.9 | 984.9 | 1.21% | 989.4 | 973.9 |
| Tue Jul 28 2026 | 1006.59 | 973.09 | -2.55% | 1007.9 | 971 |
| Mon Jul 27 2026 | 999.9 | 998.59 | -0.03% | 1015 | 992.4 |
| Fri Jul 24 2026 | 974 | 998.9 | 2.16% | 1005 | 956.2 |
| Thu Jul 23 2026 | 1005.79 | 977.79 | -3.66% | 1016.2 | 976.09 |
| Wed Jul 22 2026 | 1010.2 | 1014.9 | 0.86% | 1027 | 994 |
| Tue Jul 21 2026 | 1020 | 1006.2 | -0.91% | 1020 | 1000 |
