Finolex Cables Share Price History

FINCABLES

Electricals Large Cap

1090.349.60 (-4.35%)

Last updated on 23 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Finolex Cables Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1150	1090.3	-4.35%	1150	1052.6
Thu Oct 22 2026	1200	1139.9	-5.20%	1200	1117
Wed Oct 21 2026	1290	1202.4	-6.25%	1295.59	1195
Mon Oct 19 2026	1360	1282.5	-6.23%	1360.8	1268.09
Fri Oct 16 2026	1399	1367.69	-1.88%	1417.4	1364.3
Thu Oct 15 2026	1441	1393.9	-3.62%	1452.8	1382.19
Wed Oct 14 2026	1472.5	1446.3	-1.91%	1472.5	1438.19
Tue Oct 13 2026	1445	1474.5	2.52%	1480	1411.3
Mon Oct 12 2026	1392	1438.3	3.57%	1446.09	1386.3
Fri Oct 09 2026	1404.8	1388.69	-0.96%	1428.3	1377.9

1
2
3
4
...
25

Finolex Cables Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support