Finolex Cables share price history
FINCABLES
742
2.85 (-0.38%)Last updated on 3 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinolex Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 743.8 | 742 | -0.38% | 750.6 | 740.45 |
| Tue Dec 02 2025 | 754.59 | 744.84 | -0.74% | 754.59 | 744 |
| Mon Dec 01 2025 | 755.84 | 750.4 | 0.17% | 757.15 | 749 |
| Fri Nov 28 2025 | 754.4 | 749.15 | -0.60% | 755 | 747 |
| Thu Nov 27 2025 | 759 | 753.65 | -0.36% | 761.59 | 750.25 |
| Wed Nov 26 2025 | 756.34 | 756.4 | 0.40% | 760 | 751.25 |
| Tue Nov 25 2025 | 747 | 753.4 | 0.74% | 755.25 | 742.04 |
| Mon Nov 24 2025 | 759.95 | 747.84 | -1.35% | 760.54 | 745 |
| Fri Nov 21 2025 | 768.4 | 758.09 | -1.22% | 769.7 | 757 |
| Thu Nov 20 2025 | 776.34 | 767.45 | -1.06% | 780.95 | 766 |