Finolex Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 915.3 | 945.05 | 3.45% | 945.55 | 914 |
| Thu Apr 16 2026 | 890 | 913.54 | 3.39% | 929.75 | 890 |
| Wed Apr 15 2026 | 867.75 | 883.59 | 4.35% | 888.04 | 851.45 |
| Mon Apr 13 2026 | 832 | 846.75 | -0.12% | 858.79 | 817.4 |
| Fri Apr 10 2026 | 843.2 | 847.75 | 0.51% | 859.79 | 841.04 |
| Thu Apr 09 2026 | 850 | 843.45 | -0.55% | 872.95 | 840 |
| Wed Apr 08 2026 | 851 | 848.09 | 4.64% | 851 | 826.79 |
| Tue Apr 07 2026 | 808.2 | 810.5 | 0.16% | 814 | 796 |
| Mon Apr 06 2026 | 800.79 | 809.2 | 1.45% | 813.29 | 785.84 |
| Thu Apr 02 2026 | 782.34 | 797.65 | -0.14% | 807.65 | 765.5 |
