Finolex Cables share price history

FINCABLES

812.3

16.85 (-2.03%)
Last updated on 14 Aug, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Finolex Cables Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 2025829.15812.3-2.03%833.6810
Wed Aug 13 2025845.09829.15-1.75%851827
Tue Aug 12 2025849.4843.9-0.24%857.04835.95
Mon Aug 11 2025856845.9-0.04%859.95838.59
Fri Aug 08 2025860846.25-1.35%861.45841
Thu Aug 07 2025857.5857.79-0.52%862.2845.4
Wed Aug 06 2025878.79862.25-1.72%883.09857.04
Tue Aug 05 2025880.7877.340.36%885.65873.04
Mon Aug 04 2025870.04874.15-0.44%879.9864.95
Fri Aug 01 2025889.7878-0.62%897.15875