Finolex Cables share price history
FINCABLES
722.85
1.35 (0.19%)Last updated on 2 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Finolex Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 721.9 | 722.85 | 0.19% | 726.95 | 701.35 |
| Sun Feb 01 2026 | 722.25 | 721.5 | -0.10% | 739 | 711.84 |
| Fri Jan 30 2026 | 710 | 722.25 | 1.61% | 727 | 700.79 |
| Thu Jan 29 2026 | 725.9 | 710.79 | -2.08% | 730.79 | 707 |
| Wed Jan 28 2026 | 710.09 | 725.9 | 2.05% | 728.5 | 702.9 |
| Tue Jan 27 2026 | 721.75 | 711.29 | -1.45% | 721.84 | 701.15 |
| Fri Jan 23 2026 | 730 | 721.75 | -0.85% | 737.45 | 712 |
| Thu Jan 22 2026 | 717.75 | 727.95 | 2.03% | 732.25 | 715 |
| Wed Jan 21 2026 | 720 | 713.45 | -1.77% | 725.9 | 704.79 |
| Tue Jan 20 2026 | 756.09 | 726.29 | -3.95% | 756.09 | 720.9 |
