Finolex Cables share price history
FINCABLES
819.8
0.45 (-0.05%)Last updated on 26 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinolex Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 820.85 | 819.8 | -0.05% | 821.7 | 810 |
| Thu Sep 25 2025 | 826 | 820.25 | -0.79% | 829 | 818.04 |
| Wed Sep 24 2025 | 825 | 826.79 | 0.02% | 830.09 | 821.04 |
| Tue Sep 23 2025 | 835.79 | 826.59 | -1.06% | 840.2 | 820.5 |
| Mon Sep 22 2025 | 830.95 | 835.45 | 0.55% | 844.4 | 830 |
| Fri Sep 19 2025 | 844.9 | 830.84 | -1.59% | 847.65 | 829.04 |
| Thu Sep 18 2025 | 855 | 844.25 | -0.84% | 855 | 842.5 |
| Wed Sep 17 2025 | 848.2 | 851.4 | 0.81% | 853 | 846 |
| Tue Sep 16 2025 | 858.95 | 844.54 | -1.21% | 863 | 843.09 |
| Mon Sep 15 2025 | 849.04 | 854.9 | 0.98% | 859.84 | 847.2 |