Finolex Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1160.3 | 1136.6 | -1.78% | 1170 | 1128.2 |
| Tue Jun 23 2026 | 1198.9 | 1157.19 | -2.80% | 1198.9 | 1145 |
| Mon Jun 22 2026 | 1178 | 1190.5 | 2.25% | 1203.9 | 1162.09 |
| Fri Jun 19 2026 | 1157 | 1164.3 | 0.49% | 1174 | 1135.5 |
| Thu Jun 18 2026 | 1122.5 | 1158.59 | 3.45% | 1173 | 1116.59 |
| Wed Jun 17 2026 | 1059.9 | 1120 | 6.11% | 1140 | 1056.09 |
| Tue Jun 16 2026 | 1047.19 | 1055.5 | 1.09% | 1066.5 | 1044.8 |
| Mon Jun 15 2026 | 1092 | 1044.09 | 0.80% | 1092 | 1041 |
| Fri Jun 12 2026 | 1021.9 | 1035.8 | 2.26% | 1040 | 1015 |
| Thu Jun 11 2026 | 993 | 1012.9 | 1.85% | 1034.4 | 975.5 |
