Finolex Cables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 968.4 | 972.7 | 0.44% | 982.25 | 958.35 |
| Thu Apr 23 2026 | 974 | 968.4 | -0.76% | 992 | 963.15 |
| Wed Apr 22 2026 | 945 | 975.79 | 2.34% | 985.79 | 945 |
| Tue Apr 21 2026 | 951 | 953.5 | 0.74% | 978 | 945.04 |
| Mon Apr 20 2026 | 941 | 946.54 | 0.64% | 956.84 | 922.34 |
| Fri Apr 17 2026 | 915.29 | 940.54 | 2.96% | 955 | 914 |
| Thu Apr 16 2026 | 890 | 913.54 | 3.39% | 929.75 | 890 |
| Wed Apr 15 2026 | 867.75 | 883.59 | 4.35% | 888.04 | 851.45 |
| Mon Apr 13 2026 | 832 | 846.75 | -0.12% | 858.79 | 817.4 |
| Fri Apr 10 2026 | 843.2 | 847.75 | 0.51% | 859.79 | 841.04 |
