| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 860 | 846.25 | -1.35% | 861.45 | 841 |
| Thu Aug 07 2025 | 857.5 | 857.79 | -0.52% | 862.2 | 845.4 |
| Wed Aug 06 2025 | 878.79 | 862.25 | -1.72% | 883.09 | 857.04 |
| Tue Aug 05 2025 | 880.7 | 877.34 | 0.36% | 885.65 | 873.04 |
| Mon Aug 04 2025 | 870.04 | 874.15 | -0.44% | 879.9 | 864.95 |
| Fri Aug 01 2025 | 889.7 | 878 | -0.62% | 897.15 | 875 |
| Thu Jul 31 2025 | 890.25 | 883.45 | -1.29% | 897.7 | 882 |
| Wed Jul 30 2025 | 914 | 895.04 | -1.45% | 921.2 | 884.2 |
| Tue Jul 29 2025 | 888.04 | 908.25 | 2.22% | 913.95 | 881.2 |
| Mon Jul 28 2025 | 899.79 | 888.54 | -1.10% | 904 | 885.34 |