Fineotex Chemical share price history

0.88 (-2.05%)

Fineotex Chemical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 12 2026	43	42.11	-2.05%	44.95	41.7
Tue Aug 11 2026	43.34	42.99	1.15%	43.7	42.11
Mon Aug 10 2026	41.83	42.5	2.09%	43.74	40.36
Fri Aug 07 2026	41.7	41.63	-0.29%	43.34	40.9
Thu Aug 06 2026	39.04	41.75	8.02%	42.5	38.72
Wed Aug 05 2026	38.54	38.65	0.57%	39.18	38.34
Tue Aug 04 2026	39.5	38.43	-2.14%	39.79	38.25
Mon Aug 03 2026	39.74	39.27	-0.10%	40.29	39.11
Fri Jul 31 2026	37.79	39.31	4.22%	39.5	37.47
Thu Jul 30 2026	39.09	37.72	-4.12%	39.09	37.5