| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 235 | 243.85 | 4.30% | 246.95 | 235 |
| Thu Aug 14 2025 | 238 | 233.8 | -0.99% | 239.1 | 232.19 |
| Wed Aug 13 2025 | 229.39 | 236.14 | 3.52% | 238.5 | 229.35 |
| Tue Aug 12 2025 | 233.94 | 228.1 | -1.83% | 238.8 | 226 |
| Mon Aug 11 2025 | 235.94 | 232.35 | -1.38% | 237.6 | 231.5 |
| Fri Aug 08 2025 | 240.19 | 235.6 | -0.96% | 240.8 | 234.35 |
| Thu Aug 07 2025 | 236.75 | 237.89 | 0.12% | 239.89 | 231.05 |
| Wed Aug 06 2025 | 248.6 | 237.6 | -4.48% | 251 | 236.64 |
| Tue Aug 05 2025 | 253 | 248.75 | -1.43% | 255.3 | 248 |
| Mon Aug 04 2025 | 255.19 | 252.35 | -1.11% | 255.39 | 250.14 |