Fineotex Chemical share price history
FCL
253.3
4.02 (-1.56%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFineotex Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 259.38 | 253.3 | -1.56% | 259.38 | 252.72 |
| Mon Sep 29 2025 | 261.7 | 257.32 | 2.75% | 265 | 251.5 |
| Fri Sep 26 2025 | 251 | 250.44 | 2.09% | 263 | 243.19 |
| Thu Sep 25 2025 | 250 | 245.32 | 5.68% | 270.79 | 240.33 |
| Wed Sep 24 2025 | 233.1 | 232.14 | -0.41% | 234.92 | 231 |
| Tue Sep 23 2025 | 236.35 | 233.1 | -1.40% | 237 | 231.71 |
| Mon Sep 22 2025 | 235.66 | 236.41 | 0.32% | 239.52 | 235.66 |
| Fri Sep 19 2025 | 237.49 | 235.66 | -0.81% | 238.94 | 235 |
| Thu Sep 18 2025 | 239 | 237.58 | -0.35% | 240 | 236.5 |
| Wed Sep 17 2025 | 239.97 | 238.42 | -0.15% | 241.67 | 237.75 |