| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 271 | 275.9 | 1.90% | 279.4 | 270.6 |
| Tue Jul 15 2025 | 268.89 | 270.75 | 1.18% | 272 | 268.85 |
| Mon Jul 14 2025 | 271 | 267.6 | -1.20% | 272.35 | 266.6 |
| Fri Jul 11 2025 | 275 | 270.85 | -1.46% | 276.89 | 269.04 |
| Thu Jul 10 2025 | 274 | 274.85 | 0.66% | 276.29 | 270.75 |
| Wed Jul 09 2025 | 269.7 | 273.04 | 1.62% | 276.39 | 269.04 |
| Tue Jul 08 2025 | 271.45 | 268.7 | -1.01% | 274.7 | 266.54 |
| Mon Jul 07 2025 | 274.6 | 271.45 | -1.15% | 275.85 | 270 |
| Fri Jul 04 2025 | 276.6 | 274.6 | -0.70% | 278.5 | 273.35 |
| Thu Jul 03 2025 | 279 | 276.54 | -0.86% | 281.7 | 275.04 |