Fineotex Chemical share price history
FCL
24.82
0.35 (-1.39%)Last updated on 1 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFineotex Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 25.49 | 24.82 | -1.39% | 25.61 | 24.66 |
| Fri Nov 28 2025 | 24.39 | 25.17 | 4.09% | 25.75 | 24.12 |
| Thu Nov 27 2025 | 24.44 | 24.18 | -0.29% | 24.51 | 24 |
| Wed Nov 26 2025 | 24.04 | 24.25 | 0.54% | 24.55 | 24.04 |
| Tue Nov 25 2025 | 24.15 | 24.12 | -0.33% | 24.45 | 23.95 |
| Mon Nov 24 2025 | 24.69 | 24.2 | -1.71% | 24.69 | 24.01 |
| Fri Nov 21 2025 | 24.79 | 24.62 | -1.68% | 24.93 | 24.53 |
| Thu Nov 20 2025 | 24.34 | 25.04 | 3.39% | 25.95 | 24.01 |
| Wed Nov 19 2025 | 24.82 | 24.22 | -2.02% | 24.82 | 24.04 |
| Tue Nov 18 2025 | 25 | 24.72 | -0.32% | 25.13 | 24.5 |