Fineotex Chemical share price history

FCL

243.85

10.05 (4.30%)
Last updated on 18 Aug, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fineotex Chemical Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025235243.854.30%246.95235
Thu Aug 14 2025238233.8-0.99%239.1232.19
Wed Aug 13 2025229.39236.143.52%238.5229.35
Tue Aug 12 2025233.94228.1-1.83%238.8226
Mon Aug 11 2025235.94232.35-1.38%237.6231.5
Fri Aug 08 2025240.19235.6-0.96%240.8234.35
Thu Aug 07 2025236.75237.890.12%239.89231.05
Wed Aug 06 2025248.6237.6-4.48%251236.64
Tue Aug 05 2025253248.75-1.43%255.3248
Mon Aug 04 2025255.19252.35-1.11%255.39250.14