Fineotex Chemical share price history

0.28 (1.29%)

Fineotex Chemical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	21.78	21.97	1.29%	22.46	21.64
Thu Mar 19 2026	21.79	21.69	-2.30%	22.04	21.63
Wed Mar 18 2026	21.51	22.2	3.35%	22.37	21.5
Tue Mar 17 2026	21.5	21.48	0.61%	21.89	21.27
Mon Mar 16 2026	21.67	21.35	-2.95%	21.88	21.21
Fri Mar 13 2026	22.5	22	-2.22%	23	21.79
Thu Mar 12 2026	22.39	22.5	-0.13%	22.79	21.97
Wed Mar 11 2026	22.59	22.53	-0.27%	23.37	22.29
Tue Mar 10 2026	21.8	22.59	4.10%	23	21.8
Mon Mar 09 2026	21.79	21.7	-0.91%	21.9	20.95