Fineotex Chemical share price history
FCL
24.21
1.41 (6.18%)Last updated on 9 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fineotex Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 23.63 | 24.21 | 6.23% | 24.62 | 23.16 |
| Fri Feb 06 2026 | 23.2 | 22.79 | -1.77% | 23.2 | 22.7 |
| Thu Feb 05 2026 | 23.72 | 23.2 | -2.36% | 23.95 | 23.09 |
| Wed Feb 04 2026 | 23.7 | 23.76 | 0.68% | 24.01 | 23.11 |
| Tue Feb 03 2026 | 24.5 | 23.6 | 7.76% | 24.54 | 23 |
| Mon Feb 02 2026 | 22.27 | 21.9 | -1.71% | 22.32 | 21.3 |
| Sun Feb 01 2026 | 22.27 | 22.28 | -0.13% | 23.29 | 22.02 |
| Fri Jan 30 2026 | 21.88 | 22.31 | 1.23% | 22.54 | 21.61 |
| Thu Jan 29 2026 | 22.45 | 22.04 | -1.83% | 22.69 | 21.81 |
| Wed Jan 28 2026 | 21.27 | 22.45 | 6.40% | 22.68 | 21.11 |
Fineotex Chemical Associated Pages
- Fineotex Chemical Share Price
- Fineotex Chemical Share Price chart
- Fineotex Chemical Fundamental Analysis
- Fineotex Chemical Technical Analysis
- Fineotex Chemical Peer Comparison
- Fineotex Chemical Stock Split
- Fineotex Chemical Dividend
- Fineotex Chemical Bonus Share
- Fineotex Chemical Board of Directors
- Fineotex Chemical Shareholding Pattern