Fineotex Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 31.9 | 33.24 | 5.22% | 33.52 | 31.1 |
| Thu May 21 2026 | 34 | 31.59 | -7.39% | 34.11 | 30.63 |
| Wed May 20 2026 | 33 | 34.11 | 2.68% | 35.79 | 32.34 |
| Tue May 19 2026 | 33 | 33.22 | 8.85% | 34.5 | 30.54 |
| Mon May 18 2026 | 26.98 | 30.52 | 19.97% | 30.52 | 26.5 |
| Fri May 15 2026 | 26.29 | 25.44 | -2.04% | 26.32 | 25.23 |
| Thu May 14 2026 | 27 | 25.97 | -3.10% | 27.29 | 25.57 |
| Wed May 13 2026 | 27.4 | 26.8 | -1.18% | 27.87 | 26.5 |
| Tue May 12 2026 | 28.76 | 27.12 | -4.24% | 28.89 | 26.9 |
| Mon May 11 2026 | 28 | 28.32 | 0.64% | 29.48 | 27.38 |
Fineotex Chemical Associated Pages
- Fineotex Chemical Share Price
- Fineotex Chemical Share Price chart
- Fineotex Chemical Fundamental Analysis
- Fineotex Chemical Technical Analysis
- Fineotex Chemical Peer Comparison
- Fineotex Chemical Stock Split
- Fineotex Chemical Dividend
- Fineotex Chemical Bonus Share
- Fineotex Chemical Board of Directors
- Fineotex Chemical Shareholding Pattern
