Fineotex Chemical share price history

0.00 (0.00%)

Fineotex Chemical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	22.87	23.04	0.39%	23.39	22.82
Tue Apr 21 2026	23.07	22.95	-0.09%	24	22.85
Mon Apr 20 2026	23.2	22.97	-0.99%	23.4	22.81
Fri Apr 17 2026	22.96	23.2	0.96%	23.56	22.96
Thu Apr 16 2026	23.25	22.98	-0.26%	23.6	22.75
Wed Apr 15 2026	23.87	23.04	0.39%	23.87	22.95
Mon Apr 13 2026	23.1	22.95	-1.84%	24.29	22.35
Fri Apr 10 2026	23.47	23.38	2.19%	23.94	23.05
Thu Apr 09 2026	23.39	22.88	-0.44%	23.39	22.45
Wed Apr 08 2026	23.75	22.98	4.26%	23.75	22.62