Fineotex Chemical share price history

0.00 (0.00%)

Fineotex Chemical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	23	22.97	-0.26%	23.31	22.6
Wed Apr 29 2026	23.01	23.03	0.26%	23.45	22.93
Tue Apr 28 2026	23	22.97	-0.17%	23.39	22.82
Mon Apr 27 2026	22.98	23.01	0.48%	23.5	22.95
Fri Apr 24 2026	23.2	22.9	-1.29%	23.5	22.62
Thu Apr 23 2026	22.89	23.2	0.69%	23.38	22.89
Wed Apr 22 2026	22.87	23.04	0.39%	23.39	22.82
Tue Apr 21 2026	23.07	22.95	-0.09%	24	22.85
Mon Apr 20 2026	23.2	22.97	-0.99%	23.4	22.81
Fri Apr 17 2026	22.96	23.2	0.96%	23.56	22.96