Fineotex Chemical share price history
FCL
22.84
0.12 (-0.52%)Last updated on 19 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fineotex Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 22.96 | 22.84 | -0.48% | 23.02 | 22.5 |
| Fri Jan 16 2026 | 22.73 | 22.95 | 0.97% | 23.05 | 22.7 |
| Wed Jan 14 2026 | 23.01 | 22.73 | -1.69% | 23.07 | 22.67 |
| Tue Jan 13 2026 | 23.5 | 23.12 | -1.74% | 24 | 22.87 |
| Mon Jan 12 2026 | 23.22 | 23.53 | 1.34% | 24.5 | 22.25 |
| Fri Jan 09 2026 | 23.75 | 23.22 | -3.25% | 23.97 | 23.14 |
| Thu Jan 08 2026 | 24.45 | 24 | -0.79% | 24.46 | 23.47 |
| Wed Jan 07 2026 | 24.04 | 24.19 | 0.29% | 24.38 | 24.01 |
| Tue Jan 06 2026 | 24.36 | 24.12 | -0.99% | 24.36 | 24.05 |
| Mon Jan 05 2026 | 24.55 | 24.36 | -0.45% | 24.78 | 24.15 |
