Fineotex Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 51 | 48.39 | -5.45% | 51.01 | 47.5 |
| Thu Oct 29 2026 | 50 | 51.18 | 2.36% | 51.7 | 49.25 |
| Wed Oct 28 2026 | 47.97 | 50 | 3.50% | 50.79 | 47.59 |
| Tue Oct 27 2026 | 47.93 | 48.31 | 1.05% | 49.09 | 46.72 |
| Mon Oct 26 2026 | 48.18 | 47.81 | -2.65% | 49.43 | 47.22 |
| Fri Oct 23 2026 | 51.47 | 49.11 | -4.71% | 51.47 | 47.54 |
| Thu Oct 22 2026 | 53 | 51.54 | -2.24% | 53.45 | 51.02 |
| Wed Oct 21 2026 | 56.09 | 52.72 | -5.54% | 56.09 | 52.25 |
| Mon Oct 19 2026 | 56.66 | 55.81 | -2.52% | 56.95 | 55.31 |
| Fri Oct 16 2026 | 58.18 | 57.25 | -1.12% | 59.43 | 57 |
Fineotex Chemical Associated Pages
- Fineotex Chemical
Share Price - Fineotex Chemical
Share Price chart - Fineotex Chemical
Fundamental Analysis - Fineotex Chemical
Technical Analysis - Fineotex Chemical
Peer Comparison - Fineotex Chemical
Stock Split - Fineotex Chemical
Dividend - Fineotex Chemical
Bonus Share - Fineotex Chemical
Board of Directors - Fineotex Chemical
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FCL
