| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 235.95 | 232.35 | -1.38% | 237.6 | 231.5 |
| Fri Aug 08 2025 | 240.19 | 235.6 | -0.96% | 240.8 | 234.35 |
| Thu Aug 07 2025 | 236.75 | 237.89 | 0.12% | 239.89 | 231.05 |
| Wed Aug 06 2025 | 248.6 | 237.6 | -4.48% | 251 | 236.64 |
| Tue Aug 05 2025 | 253 | 248.75 | -1.43% | 255.3 | 248 |
| Mon Aug 04 2025 | 255.19 | 252.35 | -1.11% | 255.39 | 250.14 |
| Fri Aug 01 2025 | 261.35 | 255.19 | -2.17% | 264.95 | 252.55 |
| Thu Jul 31 2025 | 261 | 260.85 | -2.04% | 264.45 | 256.6 |
| Wed Jul 30 2025 | 265 | 266.29 | 0.39% | 268.79 | 263.95 |
| Tue Jul 29 2025 | 262.45 | 265.25 | 0.99% | 268.39 | 260.54 |