Fineotex Chemical share price history
FCL
236.85
0.74 (-0.31%)Last updated on 5 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFineotex Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 237.8 | 236.85 | -0.31% | 239.99 | 234.3 |
| Thu Sep 04 2025 | 243.8 | 237.58 | -1.10% | 246.49 | 236.6 |
| Wed Sep 03 2025 | 242.3 | 240.22 | -0.86% | 246.1 | 239.11 |
| Tue Sep 02 2025 | 243 | 242.3 | 1.02% | 245.42 | 240.55 |
| Mon Sep 01 2025 | 238.44 | 239.86 | 0.60% | 241 | 237.39 |
| Fri Aug 29 2025 | 236.44 | 238.44 | 0.69% | 241.14 | 234.25 |
| Thu Aug 28 2025 | 241 | 236.8 | -1.92% | 241.64 | 236 |
| Tue Aug 26 2025 | 250.94 | 241.44 | -4.05% | 251.39 | 240.25 |
| Mon Aug 25 2025 | 255 | 251.64 | -1.34% | 256.64 | 251 |
| Fri Aug 22 2025 | 252.6 | 255.05 | 0.95% | 257.39 | 249.19 |