Fineotex Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 23.1 | 23.8 | 1.80% | 24.3 | 22.5 |
| Fri Apr 10 2026 | 23.47 | 23.38 | 2.19% | 23.94 | 23.05 |
| Thu Apr 09 2026 | 23.39 | 22.88 | -0.44% | 23.39 | 22.45 |
| Wed Apr 08 2026 | 23.75 | 22.98 | 4.26% | 23.75 | 22.62 |
| Tue Apr 07 2026 | 22.89 | 22.04 | -1.34% | 22.89 | 21.57 |
| Mon Apr 06 2026 | 21.57 | 22.34 | 5.43% | 22.45 | 21.12 |
| Thu Apr 02 2026 | 20.25 | 21.19 | 1.63% | 21.29 | 20.04 |
| Wed Apr 01 2026 | 20.72 | 20.85 | 8.42% | 21.19 | 19.75 |
| Mon Mar 30 2026 | 20.1 | 19.23 | -4.66% | 20.21 | 19.1 |
| Fri Mar 27 2026 | 21 | 20.17 | -4.86% | 21.2 | 20.11 |
Fineotex Chemical Associated Pages
- Fineotex Chemical Share Price
- Fineotex Chemical Share Price chart
- Fineotex Chemical Fundamental Analysis
- Fineotex Chemical Technical Analysis
- Fineotex Chemical Peer Comparison
- Fineotex Chemical Stock Split
- Fineotex Chemical Dividend
- Fineotex Chemical Bonus Share
- Fineotex Chemical Board of Directors
- Fineotex Chemical Shareholding Pattern
