Fineotex Chemical share price history
FCL
25.9
0.46 (-1.75%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFineotex Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 26.57 | 25.89 | -1.78% | 26.75 | 25.56 |
| Fri Nov 07 2025 | 24.2 | 26.36 | 3.58% | 27.5 | 24.2 |
| Thu Nov 06 2025 | 28.79 | 25.45 | -12.27% | 28.79 | 25.02 |
| Tue Nov 04 2025 | 29.14 | 29.01 | -9.46% | 30.19 | 28.42 |
| Mon Nov 03 2025 | 28.89 | 32.04 | 7.44% | 35.79 | 27.76 |
| Fri Oct 31 2025 | 25.54 | 29.82 | 19.95% | 29.82 | 25.54 |
| Thu Oct 30 2025 | 25.03 | 24.86 | -0.32% | 25.58 | 24.71 |
| Wed Oct 29 2025 | 25.74 | 24.94 | -2.35% | 25.74 | 24.41 |
| Tue Oct 28 2025 | 25.4 | 25.54 | 0.55% | 25.78 | 25.14 |
| Mon Oct 27 2025 | 25.8 | 25.4 | -0.82% | 25.87 | 24.88 |