Fineotex Chemical share price history
FCL
243.78
0.78 (-0.32%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFineotex Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 245 | 243.78 | -0.31% | 246.05 | 241.5 |
| Fri Oct 17 2025 | 247.5 | 244.55 | -0.55% | 247.5 | 240.69 |
| Thu Oct 16 2025 | 240.14 | 245.91 | 2.72% | 246.94 | 238.35 |
| Wed Oct 15 2025 | 237 | 239.41 | 1.06% | 241 | 235.85 |
| Tue Oct 14 2025 | 240.97 | 236.91 | -0.62% | 240.97 | 235.6 |
| Mon Oct 13 2025 | 244.19 | 238.38 | -2.57% | 244.3 | 237.1 |
| Fri Oct 10 2025 | 239.99 | 244.66 | 2.00% | 245.97 | 238.28 |
| Thu Oct 09 2025 | 243 | 239.86 | -1.60% | 244.1 | 239 |
| Wed Oct 08 2025 | 245 | 243.75 | -0.19% | 247.22 | 242.41 |
| Tue Oct 07 2025 | 248.1 | 244.22 | -1.49% | 248.63 | 243.74 |