Fineotex Chemical Share Price History

FCL

Chemicals Mid Cap

57.941.95 (3.48%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Fineotex Chemical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	56.08	57.94	3.48%	58.45	54.95
Thu Oct 08 2026	58.5	55.99	-3.11%	58.54	55.56
Wed Oct 07 2026	58.95	57.79	-2.38%	60.9	57.5
Tue Oct 06 2026	54.08	59.2	9.59%	59.43	54.08
Mon Oct 05 2026	55.68	54.02	-3.05%	55.84	53.2
Thu Oct 01 2026	57.41	55.72	-3.01%	58.47	54.75
Wed Sep 30 2026	57.93	57.45	-0.83%	59.2	57
Tue Sep 29 2026	57.38	57.93	0.92%	58.41	55.54
Mon Sep 28 2026	61.33	57.4	-5.08%	61.4	56.86
Fri Sep 25 2026	56.5	60.47	7.87%	61.04	55.75

1
2
3
4
...
25

Fineotex Chemical Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support