Fineotex Chemical share price history

1.80 (4.73%)

Fineotex Chemical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 02 2026	38.46	39.89	4.73%	40.3	37.5
Wed Jul 01 2026	39.18	38.09	-1.80%	39.25	37.88
Tue Jun 30 2026	38.97	38.79	1.41%	39.66	38.5
Mon Jun 29 2026	40.9	38.25	-6.48%	41.56	37.06
Thu Jun 25 2026	43.02	40.9	-4.62%	43.38	40.59
Wed Jun 24 2026	43.5	42.88	-1.20%	44.72	42.25
Tue Jun 23 2026	45.79	43.4	-4.41%	47.18	40.86
Mon Jun 22 2026	43.93	45.4	4.32%	45.7	43.54
Fri Jun 19 2026	43.49	43.52	0.16%	44.54	42.7
Thu Jun 18 2026	44.75	43.45	-3.08%	44.79	43