Fineotex Chemical share price history

2.14 (5.78%)

Fineotex Chemical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 12 2026	38.18	39.17	5.81%	39.71	38.01
Thu Jun 11 2026	38.08	37.02	-2.81%	39.27	36.79
Wed Jun 10 2026	40.18	38.09	-4.44%	40.68	37.15
Tue Jun 09 2026	39	39.86	4.54%	40.2	38.5
Mon Jun 08 2026	40	38.13	-6.36%	42.47	36.65
Fri Jun 05 2026	41.29	40.72	-0.73%	41.75	40.06
Thu Jun 04 2026	43.25	41.02	-5.79%	43.86	40.36
Wed Jun 03 2026	42.68	43.54	2.79%	44.43	42.59
Tue Jun 02 2026	40.72	42.36	3.62%	43.41	39.86
Mon Jun 01 2026	40.34	40.88	2.23%	43.2	39.65