Fineotex Chemical share price history

1.55 (3.89%)

Fineotex Chemical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 23 2026	39.85	41.43	3.89%	42.18	39.52
Wed Jul 22 2026	40.4	39.88	-0.40%	40.58	39.09
Tue Jul 21 2026	39.4	40.04	1.68%	40.79	38.95
Mon Jul 20 2026	39.68	39.38	1.63%	39.91	38.25
Fri Jul 17 2026	38.25	38.75	1.07%	38.99	37.25
Thu Jul 16 2026	39	38.34	-1.52%	39.52	37.06
Wed Jul 15 2026	35.97	38.93	9.11%	39.25	35.7
Tue Jul 14 2026	36.2	35.68	-1.38%	36.93	35.13
Mon Jul 13 2026	36.5	36.18	-2.19%	36.68	36
Fri Jul 10 2026	37.79	36.99	-1.18%	38.24	36.61