Fineotex Chemical share price history
FCL
24.01
0.04 (-0.17%)Last updated on 19 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fineotex Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 24.3 | 24.01 | -0.12% | 24.34 | 23.91 |
| Thu Dec 18 2025 | 24.17 | 24.04 | -0.41% | 24.2 | 23.9 |
| Wed Dec 17 2025 | 24.3 | 24.14 | -0.90% | 24.37 | 24.1 |
| Tue Dec 16 2025 | 24.53 | 24.36 | -0.69% | 24.59 | 24.2 |
| Mon Dec 15 2025 | 24.54 | 24.53 | 0.37% | 24.57 | 24.26 |
| Fri Dec 12 2025 | 24.44 | 24.44 | 0.21% | 24.69 | 24.23 |
| Thu Dec 11 2025 | 24.68 | 24.39 | -0.73% | 24.98 | 24.12 |
| Wed Dec 10 2025 | 25.12 | 24.57 | -2.19% | 25.27 | 24.39 |
| Tue Dec 09 2025 | 24.8 | 25.12 | 0.68% | 25.5 | 24.35 |
| Mon Dec 08 2025 | 25.38 | 24.95 | -1.77% | 25.72 | 24.3 |
