Fineotex Chemical share price history
FCL
23.23
0.77 (-3.21%)Last updated on 9 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fineotex Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 23.75 | 23.23 | -3.21% | 23.98 | 23.15 |
| Thu Jan 08 2026 | 24.45 | 24 | -0.79% | 24.46 | 23.47 |
| Wed Jan 07 2026 | 24.04 | 24.19 | 0.29% | 24.38 | 24.01 |
| Tue Jan 06 2026 | 24.36 | 24.12 | -0.99% | 24.36 | 24.05 |
| Mon Jan 05 2026 | 24.55 | 24.36 | -0.45% | 24.78 | 24.15 |
| Fri Jan 02 2026 | 24.54 | 24.47 | -0.29% | 24.7 | 24.37 |
| Thu Jan 01 2026 | 24.65 | 24.54 | -0.45% | 24.8 | 24.39 |
| Wed Dec 31 2025 | 24.68 | 24.65 | -0.12% | 25.15 | 24.57 |
| Tue Dec 30 2025 | 25.09 | 24.68 | -1.16% | 25.1 | 24.52 |
| Mon Dec 29 2025 | 25.29 | 24.97 | -0.91% | 25.59 | 24.75 |
