Finelistings Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 12.73 | 12.73 | -4.93% | 12.73 | 12.73 |
| Thu Sep 17 2026 | 12.64 | 13.39 | 0.68% | 13.39 | 12.64 |
| Wed Sep 16 2026 | 13.3 | 13.3 | -5.00% | 13.3 | 13.3 |
| Tue Sep 15 2026 | 13.3 | 14 | 4.56% | 14.06 | 12.72 |
| Fri Sep 11 2026 | 14.71 | 13.39 | -4.43% | 14.71 | 13.31 |
| Thu Sep 10 2026 | 14.02 | 14.01 | 4.87% | 14.02 | 14.01 |
| Wed Sep 09 2026 | 13.36 | 13.36 | 4.95% | 13.36 | 13.36 |
| Tue Sep 08 2026 | 12.73 | 12.73 | 4.86% | 12.73 | 12.69 |
| Mon Sep 07 2026 | 12.14 | 12.14 | 5.02% | 12.14 | 12.14 |
| Fri Sep 04 2026 | 12.14 | 11.56 | -4.78% | 12.14 | 11.55 |
Finelistings Technologies Associated Pages
- Finelistings Technologies
Share Price - Finelistings Technologies
Share Price chart - Finelistings Technologies
Fundamental Analysis - Finelistings Technologies
Technical Analysis - Finelistings Technologies
Peer Comparison - Finelistings Technologies
Board of Directors - Finelistings Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FTL
