Finelistings Technologies share price history

FTL

24.19

1.05 (4.54%)
Last updated on 21 Oct, 2025 | 13:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Finelistings Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202524.1924.194.58%24.1924.19
Fri Oct 17 202523.1323.130.00%23.1323.13
Thu Oct 16 202523.6123.13-0.04%23.6123.13
Tue Oct 14 202523.1423.14-3.58%23.1423.14
Fri Oct 10 20252424-0.04%2424
Thu Oct 09 202525.624.01-8.01%25.723.48
Wed Oct 08 202526.0726.1-9.88%26.126.07
Tue Oct 07 202528.9628.96-4.99%28.9628.96
Fri Oct 03 202530.4830.481.60%30.4830.48
Wed Oct 01 202530301.69%3030