Finelistings Technologies share price history

0.77 (4.95%)

Finelistings Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 21 2026	16.32	16.32	4.95%	16.32	16.32
Mon Apr 20 2026	15.55	15.55	5.00%	15.55	15.55
Fri Apr 17 2026	14.81	14.81	5.04%	14.81	14.81
Thu Apr 16 2026	14.07	14.1	4.99%	14.1	14.06
Wed Apr 15 2026	14.5	13.43	-2.75%	14.5	13.11
Mon Apr 13 2026	13.81	13.81	5.02%	13.81	13.81
Fri Apr 10 2026	13.15	13.15	4.95%	13.15	13.15
Thu Apr 09 2026	12.5	12.53	4.94%	12.53	12.5
Wed Apr 08 2026	11.94	11.94	4.83%	11.94	11.94
Tue Apr 07 2026	11.32	11.39	4.98%	11.39	11.32