Finelistings Technologies share price history
FTL
34.09
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinelistings Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 35.5 | 34.09 | 0.47% | 35.5 | 34.09 |
| Fri Sep 05 2025 | 34.13 | 33.93 | -0.59% | 34.13 | 33 |
| Thu Sep 04 2025 | 34 | 34.13 | 5.02% | 34.13 | 30.89 |
| Wed Sep 03 2025 | 32.5 | 32.5 | 4.97% | 32.5 | 32.5 |
| Tue Sep 02 2025 | 30.96 | 30.96 | 4.95% | 30.96 | 30.96 |
| Mon Sep 01 2025 | 29.5 | 29.5 | 4.98% | 29.5 | 28 |
| Fri Aug 29 2025 | 28.1 | 28.1 | -3.10% | 28.1 | 28.1 |
| Thu Aug 28 2025 | 29.77 | 29 | 2.26% | 29.77 | 29 |
| Tue Aug 26 2025 | 27.98 | 28.36 | -3.50% | 29 | 27.98 |
| Mon Aug 25 2025 | 26.79 | 29.39 | 4.96% | 29.39 | 26.79 |