Finelistings Technologies share price history
FTL
30
0.50 (1.69%)Last updated on 1 Oct, 2025 | 12:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinelistings Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 30 | 30 | 1.69% | 30 | 30 |
| Tue Sep 30 2025 | 29.5 | 29.5 | 0.72% | 29.5 | 29.5 |
| Thu Sep 25 2025 | 28.1 | 29.29 | -0.34% | 29.45 | 28.1 |
| Wed Sep 24 2025 | 27.4 | 29.39 | 2.01% | 29.39 | 27.37 |
| Mon Sep 22 2025 | 28.9 | 28.81 | -4.98% | 28.9 | 28.81 |
| Fri Sep 19 2025 | 30.36 | 30.32 | -5.01% | 30.36 | 30.32 |
| Thu Sep 18 2025 | 31.92 | 31.92 | 0.00% | 31.92 | 31.92 |
| Wed Sep 17 2025 | 32.04 | 31.92 | -4.97% | 32.04 | 31.92 |
| Mon Sep 15 2025 | 33.61 | 33.59 | -0.06% | 33.61 | 33.59 |
| Wed Sep 10 2025 | 33.61 | 33.61 | -3.83% | 33.61 | 33.61 |