Finelistings Technologies share price history

FTL

16.32

0.77 (4.95%)
Last updated on 21 Apr, 2026 | 11:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Finelistings Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Apr 21 202616.3216.324.95%16.3216.32
Mon Apr 20 202615.5515.555.00%15.5515.55
Fri Apr 17 202614.8114.815.04%14.8114.81
Thu Apr 16 202614.0714.14.99%14.114.06
Wed Apr 15 202614.513.43-2.75%14.513.11
Mon Apr 13 202613.8113.815.02%13.8113.81
Fri Apr 10 202613.1513.154.95%13.1513.15
Thu Apr 09 202612.512.534.94%12.5312.5
Wed Apr 08 202611.9411.944.83%11.9411.94
Tue Apr 07 202611.3211.394.98%11.3911.32

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost