Finelistings Technologies share price history

0.00 (0.00%)

Finelistings Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 19 2026	13.02	13.02	-1.88%	13.02	13.02
Wed Mar 18 2026	13.32	13.27	-4.26%	13.32	13.26
Mon Mar 16 2026	12.64	13.86	4.21%	13.89	12.64
Fri Mar 13 2026	13.3	13.3	-5.00%	13.3	13.3
Thu Mar 12 2026	14	14	0.00%	14	14
Wed Mar 11 2026	14	14	-0.71%	14	14
Tue Mar 10 2026	14.1	14.1	1.59%	14.1	14.1
Mon Mar 09 2026	14.5	13.88	-4.28%	14.5	13.85
Fri Mar 06 2026	14.5	14.5	0.00%	14.5	14.5
Mon Mar 02 2026	14.85	14.5	-4.29%	14.85	14.5