Finelistings Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 11.55 | 11.55 | -4.86% | 11.55 | 11.55 |
| Fri Jul 17 2026 | 12.46 | 12.14 | -4.93% | 12.46 | 12.14 |
| Thu Jul 16 2026 | 13.39 | 12.77 | -4.99% | 13.39 | 12.77 |
| Wed Jul 15 2026 | 13.44 | 13.44 | -0.30% | 13.44 | 13.44 |
| Tue Jul 14 2026 | 13.55 | 13.48 | -5.00% | 13.55 | 13.48 |
| Mon Jul 13 2026 | 14.19 | 14.19 | -0.42% | 14.19 | 14.19 |
| Thu Jul 09 2026 | 14.3 | 14.25 | -5.00% | 14.3 | 14.25 |
| Wed Jul 08 2026 | 15.39 | 15 | -3.85% | 15.39 | 15 |
| Tue Jul 07 2026 | 15.6 | 15.6 | -0.51% | 15.6 | 15.6 |
| Mon Jul 06 2026 | 15.77 | 15.68 | -0.57% | 15.77 | 15 |
Finelistings Technologies Associated Pages
- Finelistings Technologies
Share Price - Finelistings Technologies
Share Price chart - Finelistings Technologies
Fundamental Analysis - Finelistings Technologies
Technical Analysis - Finelistings Technologies
Peer Comparison - Finelistings Technologies
Board of Directors - Finelistings Technologies
Shareholding Pattern
