Finelistings Technologies share price history
FTL
24.19
1.05 (4.54%)Last updated on 21 Oct, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinelistings Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 24.19 | 24.19 | 4.58% | 24.19 | 24.19 |
| Fri Oct 17 2025 | 23.13 | 23.13 | 0.00% | 23.13 | 23.13 |
| Thu Oct 16 2025 | 23.61 | 23.13 | -0.04% | 23.61 | 23.13 |
| Tue Oct 14 2025 | 23.14 | 23.14 | -3.58% | 23.14 | 23.14 |
| Fri Oct 10 2025 | 24 | 24 | -0.04% | 24 | 24 |
| Thu Oct 09 2025 | 25.6 | 24.01 | -8.01% | 25.7 | 23.48 |
| Wed Oct 08 2025 | 26.07 | 26.1 | -9.88% | 26.1 | 26.07 |
| Tue Oct 07 2025 | 28.96 | 28.96 | -4.99% | 28.96 | 28.96 |
| Fri Oct 03 2025 | 30.48 | 30.48 | 1.60% | 30.48 | 30.48 |
| Wed Oct 01 2025 | 30 | 30 | 1.69% | 30 | 30 |