Finelistings Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 10.5 | 10.01 | -4.12% | 10.97 | 9.93 |
| Thu Aug 27 2026 | 10.6 | 10.44 | -4.83% | 10.6 | 10.44 |
| Tue Aug 25 2026 | 11 | 10.97 | -5.02% | 11 | 10.97 |
| Wed Aug 19 2026 | 11.85 | 11.55 | -4.86% | 11.85 | 11.55 |
| Tue Aug 18 2026 | 12.14 | 12.14 | -2.02% | 12.14 | 12.14 |
| Wed Aug 12 2026 | 11.86 | 12.39 | -0.72% | 12.39 | 11.86 |
| Mon Aug 10 2026 | 12.06 | 12.48 | 0.00% | 12.48 | 11.86 |
| Fri Aug 07 2026 | 12.48 | 12.48 | 4.96% | 12.48 | 12.48 |
| Thu Aug 06 2026 | 13.09 | 11.89 | -4.65% | 13.09 | 11.89 |
| Wed Aug 05 2026 | 12.63 | 12.47 | -4.88% | 12.63 | 12.47 |
Finelistings Technologies Associated Pages
- Finelistings Technologies
Share Price - Finelistings Technologies
Share Price chart - Finelistings Technologies
Fundamental Analysis - Finelistings Technologies
Technical Analysis - Finelistings Technologies
Peer Comparison - Finelistings Technologies
Board of Directors - Finelistings Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
