Finelistings Technologies share price history

0.59 (4.94%)

Finelistings Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 09 2026	12.5	12.54	5.03%	12.54	12.5
Wed Apr 08 2026	11.94	11.94	4.83%	11.94	11.94
Tue Apr 07 2026	11.32	11.39	4.98%	11.39	11.32
Mon Apr 06 2026	10.47	10.85	-0.46%	11.31	10.36
Thu Apr 02 2026	10.98	10.9	-0.91%	11.55	10.44
Wed Apr 01 2026	10.5	11	0.27%	11	10.44
Mon Mar 30 2026	11.5	10.97	-5.02%	11.5	10.97
Fri Mar 27 2026	11.53	11.55	-4.78%	12.69	11.52
Tue Mar 24 2026	12.13	12.13	-4.41%	12.13	12.13
Mon Mar 23 2026	12.3	12.69	-1.25%	12.69	12.22