Finelistings Technologies Share Price History

FTL

Diversified Small Cap

31.10.50 (1.63%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Finelistings Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	31	31.1	1.63%	31.1	31
Wed Oct 28 2026	30.5	30.6	2.00%	30.6	30.5
Tue Oct 27 2026	29.85	30	0.50%	30	29.26
Mon Oct 26 2026	29.85	29.85	1.98%	29.85	29.85
Fri Oct 23 2026	29.27	29.27	5.02%	29.27	29.27
Thu Oct 22 2026	27.87	27.87	4.97%	27.87	27.87
Wed Oct 21 2026	26.55	26.55	4.98%	26.55	26.55
Mon Oct 19 2026	25.29	25.29	4.94%	25.29	25.29
Fri Oct 16 2026	24.09	24.1	5.01%	24.1	24.09
Thu Oct 15 2026	22.95	22.95	4.94%	22.95	22.95

1
2
3
4
...
18

Finelistings Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support