Finelistings Technologies share price history

1.04 (5.00%)

Finelistings Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 29 2026	21.84	21.84	5.05%	21.84	21.84
Tue Apr 28 2026	20.79	20.79	5.00%	20.79	20.79
Mon Apr 27 2026	19.75	19.8	4.93%	19.8	19.75
Fri Apr 24 2026	18.87	18.87	5.01%	18.87	17.29
Thu Apr 23 2026	17.94	17.97	4.96%	17.97	16.51
Wed Apr 22 2026	17.12	17.12	4.97%	17.12	17.12
Tue Apr 21 2026	16.31	16.31	4.89%	16.31	16.31
Mon Apr 20 2026	15.55	15.55	5.00%	15.55	15.55
Fri Apr 17 2026	14.81	14.81	5.04%	14.81	14.81
Thu Apr 16 2026	14.07	14.1	4.99%	14.1	14.06