Finelistings Technologies share price history
FTL
16.64
0.86 (-4.91%)Last updated on 24 Dec, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Finelistings Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 18.1 | 16.64 | -4.91% | 18.1 | 16.64 |
| Mon Dec 22 2025 | 17.48 | 17.5 | -4.89% | 17.5 | 17.48 |
| Fri Dec 19 2025 | 18.4 | 18.4 | 3.31% | 18.4 | 18.4 |
| Thu Dec 18 2025 | 17.81 | 17.81 | -5.01% | 17.81 | 17.81 |
| Wed Dec 17 2025 | 18.75 | 18.75 | 4.28% | 18.75 | 18.75 |
| Tue Dec 16 2025 | 17.98 | 17.98 | -0.11% | 17.98 | 17.98 |
| Mon Dec 15 2025 | 18 | 18 | 2.80% | 18 | 18 |
| Thu Dec 11 2025 | 17.45 | 17.51 | 4.98% | 17.51 | 17.45 |
| Wed Dec 10 2025 | 16.62 | 16.68 | 4.97% | 16.68 | 16.62 |
| Tue Dec 09 2025 | 14.72 | 15.89 | 3.25% | 15.89 | 14.64 |
