Finelistings Technologies share price history

0.72 (4.99%)

Finelistings Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	13.9	15.16	5.06%	15.16	13.72
Thu Feb 26 2026	14.43	14.43	-4.12%	14.43	14.43
Tue Feb 24 2026	15.05	15.05	-0.40%	15.05	15.05
Fri Feb 20 2026	15.13	15.11	-4.91%	15.13	15.1
Mon Feb 16 2026	15.89	15.89	-4.74%	15.89	15.89
Fri Feb 13 2026	16.89	16.68	-4.90%	16.89	16.68
Wed Feb 11 2026	18.79	17.54	-2.01%	18.79	17.54
Tue Feb 10 2026	17.9	17.9	4.99%	17.9	17.9
Mon Feb 09 2026	17.04	17.05	4.92%	17.05	17.04
Fri Feb 06 2026	17.54	16.25	-3.22%	17.54	16.25