| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 28.3 | 28.3 | -4.97% | 28.3 | 28.3 |
| Mon Aug 11 2025 | 29.7 | 29.78 | 0.00% | 29.78 | 29.7 |
| Wed Aug 06 2025 | 29.78 | 29.78 | -1.94% | 29.78 | 29.78 |
| Tue Aug 05 2025 | 30.37 | 30.37 | -2.03% | 30.37 | 30.37 |
| Mon Aug 04 2025 | 31 | 31 | -0.32% | 31 | 31 |
| Fri Aug 01 2025 | 31.06 | 31.1 | -1.89% | 31.1 | 31.06 |
| Thu Jul 31 2025 | 31.7 | 31.7 | -1.98% | 31.7 | 31.7 |
| Wed Jul 30 2025 | 32.34 | 32.34 | -2.00% | 32.34 | 32.34 |
| Tue Jul 29 2025 | 33 | 33 | -1.23% | 33 | 33 |
| Thu Jul 24 2025 | 33.4 | 33.41 | 1.95% | 33.41 | 33.4 |