Finelistings Technologies share price history

0.59 (4.96%)

Finelistings Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	12.49	12.49	5.05%	12.49	12.49
Thu Aug 06 2026	13.09	11.89	-4.65%	13.09	11.89
Wed Aug 05 2026	12.63	12.47	-4.88%	12.63	12.47
Tue Aug 04 2026	13	13.11	4.88%	13.11	13
Fri Jul 31 2026	12.27	12.5	1.87%	12.85	12.27
Tue Jul 28 2026	11.5	12.27	4.69%	12.3	11.5
Mon Jul 27 2026	11.14	11.72	4.83%	11.72	11.14
Fri Jul 24 2026	11.76	11.18	-4.93%	11.76	11.18
Thu Jul 23 2026	11.76	11.76	5.09%	11.76	11.76
Wed Jul 22 2026	11.01	11.19	2.01%	11.52	11.01