Finelistings Technologies Share Price History

FTL

Diversified Small Cap

18.730.68 (-3.50%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Finelistings Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	19.41	18.73	-3.45%	20.38	18.73
Thu Oct 08 2026	19.71	19.4	3.25%	19.71	18.79
Wed Oct 07 2026	17.89	18.79	5.03%	18.79	17.89
Tue Oct 06 2026	18	17.89	0.45%	18.25	17.5
Mon Oct 05 2026	17.81	17.81	4.95%	17.81	17.81
Thu Oct 01 2026	16.97	16.97	4.88%	16.97	16.97
Wed Sep 30 2026	16.18	16.18	5.06%	16.18	16.18
Tue Sep 29 2026	15.4	15.4	4.90%	15.4	15.4
Mon Sep 28 2026	14.68	14.68	5.01%	14.68	14.68
Fri Sep 25 2026	13.98	13.98	4.95%	13.98	13.98

1
2
3
4
...
18

Finelistings Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support