Finelistings Technologies share price history
FTL
17.1
0.80 (4.91%)Last updated on 4 Dec, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinelistings Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.25 | 17.1 | 4.97% | 17.1 | 16.25 |
| Wed Dec 03 2025 | 16.29 | 16.29 | -4.96% | 18 | 16.29 |
| Tue Dec 02 2025 | 17.17 | 17.14 | -4.99% | 17.17 | 17.14 |
| Mon Dec 01 2025 | 18.06 | 18.04 | -5.05% | 18.06 | 18.04 |
| Fri Nov 28 2025 | 18 | 19 | 2.04% | 19 | 18 |
| Thu Nov 27 2025 | 19.89 | 18.62 | -3.87% | 19.89 | 18.6 |
| Wed Nov 26 2025 | 18.1 | 19.37 | 1.95% | 19.95 | 18.1 |
| Tue Nov 25 2025 | 18.22 | 19 | -0.94% | 19 | 18.22 |
| Mon Nov 24 2025 | 19.18 | 19.18 | -4.96% | 19.18 | 19.18 |
| Fri Nov 21 2025 | 20.19 | 20.18 | -4.95% | 20.19 | 20.18 |