Finelistings Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 19.37 | 19.36 | -4.96% | 19.37 | 19.36 |
| Wed Jun 24 2026 | 20.25 | 20.37 | 5.05% | 20.37 | 20.25 |
| Thu Jun 18 2026 | 19.39 | 19.39 | -4.86% | 20.7 | 19.37 |
| Wed Jun 17 2026 | 19.89 | 20.38 | 2.16% | 20.38 | 19.89 |
| Tue Jun 16 2026 | 20 | 19.95 | -5.00% | 20 | 19.95 |
| Mon Jun 15 2026 | 20.89 | 21 | -4.42% | 22.25 | 20.88 |
| Wed Jun 03 2026 | 21.97 | 21.97 | -2.01% | 21.97 | 21.97 |
| Mon Jun 01 2026 | 22.42 | 22.42 | 2.00% | 22.42 | 22.42 |
| Tue May 05 2026 | 21.98 | 21.98 | -2.01% | 21.98 | 21.98 |
| Mon May 04 2026 | 20.77 | 22.43 | 3.03% | 22.43 | 20.77 |
Finelistings Technologies Associated Pages
- Finelistings Technologies Share Price
- Finelistings Technologies Share Price chart
- Finelistings Technologies Fundamental Analysis
- Finelistings Technologies Technical Analysis
- Finelistings Technologies Peer Comparison
- Finelistings Technologies Board of Directors
- Finelistings Technologies Shareholding Pattern
