Finelistings Technologies share price history
FTL
26.33
0.00 (0.00%)Last updated on 11 Nov, 2025 | 12:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinelistings Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 25.97 | 26.32 | 4.99% | 26.32 | 25.97 |
| Thu Nov 06 2025 | 25.4 | 25.07 | -5.00% | 25.4 | 25.07 |
| Fri Oct 31 2025 | 26.39 | 26.39 | -1.12% | 26.39 | 26.39 |
| Tue Oct 28 2025 | 26.69 | 26.69 | 1.99% | 26.69 | 26.69 |
| Mon Oct 27 2025 | 26.17 | 26.17 | 0.00% | 26.17 | 26.17 |
| Fri Oct 24 2025 | 26.64 | 26.17 | 3.11% | 26.64 | 24.54 |
| Thu Oct 23 2025 | 24.75 | 25.38 | 4.92% | 25.38 | 24.75 |
| Tue Oct 21 2025 | 24.19 | 24.19 | 4.58% | 24.19 | 24.19 |
| Mon Oct 20 2025 | 23.13 | 23.13 | 0.00% | 23.13 | 23.13 |
| Fri Oct 17 2025 | 23.13 | 23.13 | 0.00% | 23.13 | 23.13 |