Finelistings Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 21.98 | 21.98 | -2.01% | 21.98 | 21.98 |
| Mon May 04 2026 | 20.77 | 22.43 | 3.03% | 22.43 | 20.77 |
| Thu Apr 30 2026 | 22.93 | 21.77 | -0.32% | 22.93 | 20.75 |
| Wed Apr 29 2026 | 21.84 | 21.84 | 5.05% | 21.84 | 21.84 |
| Tue Apr 28 2026 | 20.79 | 20.79 | 5.00% | 20.79 | 20.79 |
| Mon Apr 27 2026 | 19.75 | 19.8 | 4.93% | 19.8 | 19.75 |
| Fri Apr 24 2026 | 18.87 | 18.87 | 5.01% | 18.87 | 17.29 |
| Thu Apr 23 2026 | 17.94 | 17.97 | 4.96% | 17.97 | 16.51 |
| Wed Apr 22 2026 | 17.12 | 17.12 | 4.97% | 17.12 | 17.12 |
| Tue Apr 21 2026 | 16.31 | 16.31 | 4.89% | 16.31 | 16.31 |
Finelistings Technologies Associated Pages
- Finelistings Technologies Share Price
- Finelistings Technologies Share Price chart
- Finelistings Technologies Fundamental Analysis
- Finelistings Technologies Technical Analysis
- Finelistings Technologies Peer Comparison
- Finelistings Technologies Board of Directors
- Finelistings Technologies Shareholding Pattern
