Finelistings Technologies share price history
FTL
17.55
0.75 (4.46%)Last updated on 6 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Finelistings Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 17.55 | 17.55 | 4.53% | 17.55 | 17.55 |
| Thu Feb 05 2026 | 16.79 | 16.79 | 4.94% | 16.79 | 16.79 |
| Tue Feb 03 2026 | 16 | 16 | 4.92% | 16 | 16 |
| Mon Feb 02 2026 | 15 | 15.25 | -3.17% | 15.25 | 14.97 |
| Fri Jan 30 2026 | 16 | 15.75 | 3.28% | 16.01 | 15.75 |
| Wed Jan 28 2026 | 14.25 | 15.25 | 4.81% | 15.25 | 14.25 |
| Tue Jan 27 2026 | 14.5 | 14.55 | -3.32% | 14.55 | 14.5 |
| Fri Jan 23 2026 | 15.05 | 15.05 | -4.26% | 15.05 | 15.05 |
| Thu Jan 22 2026 | 14.44 | 15.72 | 4.94% | 15.72 | 14.44 |
| Wed Jan 21 2026 | 15.77 | 14.98 | -5.01% | 15.77 | 14.98 |
Finelistings Technologies Associated Pages
- Finelistings Technologies Share Price
- Finelistings Technologies Share Price chart
- Finelistings Technologies Fundamental Analysis
- Finelistings Technologies Technical Analysis
- Finelistings Technologies Peer Comparison
- Finelistings Technologies Board of Directors
- Finelistings Technologies Shareholding Pattern