Fine-Line Circuits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 69.94 | 69.94 | 5.00% | 69.94 | 69.94 |
| Thu Jul 02 2026 | 66.61 | 66.61 | 5.01% | 66.61 | 66.61 |
| Wed Jul 01 2026 | 63.43 | 63.43 | 5.00% | 63.43 | 63.43 |
| Tue Jun 30 2026 | 60.41 | 60.41 | 4.99% | 60.41 | 60.4 |
| Mon Jun 29 2026 | 57.54 | 57.54 | 4.98% | 57.54 | 57.54 |
| Thu Jun 25 2026 | 54.72 | 54.81 | 5.00% | 54.81 | 53.25 |
| Wed Jun 24 2026 | 49.72 | 52.2 | 4.99% | 52.2 | 48.22 |
| Tue Jun 23 2026 | 52.29 | 49.72 | -4.91% | 53.43 | 49.68 |
| Mon Jun 22 2026 | 50.93 | 52.29 | 2.67% | 52.9 | 49.5 |
| Fri Jun 19 2026 | 51.65 | 50.93 | -1.87% | 52.66 | 49.75 |
