Fine-Line Circuits share price history
FINELINE
85.3
4.48 (-4.99%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFine-Line Circuits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 85.4 | 85.3 | -4.98% | 85.4 | 85.3 |
| Fri Sep 26 2025 | 91.61 | 89.77 | -2.01% | 91.61 | 89.77 |
| Thu Sep 25 2025 | 91.61 | 91.61 | -1.99% | 91.61 | 91.61 |
| Wed Sep 24 2025 | 93.47 | 93.47 | -1.99% | 93.47 | 93.47 |
| Tue Sep 23 2025 | 91.62 | 95.37 | 2.00% | 95.37 | 91.62 |
| Mon Sep 22 2025 | 93.5 | 93.5 | 0.00% | 93.5 | 93.5 |
| Fri Sep 19 2025 | 93.5 | 93.5 | -1.99% | 93.5 | 93.5 |
| Thu Sep 18 2025 | 99.23 | 95.4 | -1.95% | 99.23 | 95.4 |
| Wed Sep 17 2025 | 95.41 | 97.3 | 1.98% | 97.3 | 93.51 |
| Tue Sep 16 2025 | 96 | 95.41 | -1.98% | 96 | 95.41 |