| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 72 | 73 | 1.98% | 73.01 | 72 |
| Fri Aug 08 2025 | 71.58 | 71.58 | -2.00% | 73.04 | 71.58 |
| Thu Aug 07 2025 | 73.04 | 73.04 | -1.99% | 73.04 | 73.04 |
| Wed Aug 06 2025 | 75.59 | 74.52 | -2.01% | 75.59 | 74.52 |
| Tue Aug 05 2025 | 76 | 76.05 | -1.76% | 76.05 | 75.87 |
| Mon Aug 04 2025 | 77.4 | 77.41 | 4.99% | 77.41 | 75 |
| Fri Aug 01 2025 | 72.44 | 73.73 | 3.32% | 74.69 | 67.8 |
| Thu Jul 31 2025 | 71.44 | 71.36 | 3.39% | 72.44 | 70 |
| Wed Jul 30 2025 | 69 | 69.02 | 4.97% | 69.02 | 64 |
| Tue Jul 29 2025 | 62.2 | 65.75 | 4.71% | 65.94 | 62.2 |