Fine-Line Circuits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 77.51 | 77.45 | -4.93% | 81.5 | 77.4 |
| Thu Apr 16 2026 | 83.56 | 81.47 | -0.66% | 83.56 | 78 |
| Wed Apr 15 2026 | 85.62 | 82.01 | 0.56% | 85.62 | 77.48 |
| Mon Apr 13 2026 | 79.91 | 81.55 | 2.05% | 83.87 | 76 |
| Fri Apr 10 2026 | 79 | 79.91 | 0.40% | 83.15 | 75.62 |
| Thu Apr 09 2026 | 79.59 | 79.59 | -0.51% | 79.59 | 79.59 |
| Wed Apr 08 2026 | 81.75 | 80 | 2.66% | 81.75 | 74.98 |
| Tue Apr 07 2026 | 76.59 | 77.93 | -0.29% | 78.16 | 74.26 |
| Mon Apr 06 2026 | 82.68 | 78.16 | -4.98% | 86.31 | 78.16 |
| Thu Apr 02 2026 | 85.08 | 82.26 | 1.51% | 85.08 | 76.98 |
