Fine-Line Circuits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 83.52 | 83.2 | 4.59% | 83.52 | 79.69 |
| Thu Mar 05 2026 | 79.55 | 79.55 | 0.00% | 79.55 | 75.58 |
| Wed Mar 04 2026 | 79.55 | 79.55 | 0.00% | 79.55 | 75.58 |
| Mon Mar 02 2026 | 83.73 | 79.55 | -4.99% | 83.73 | 79.55 |
| Fri Feb 27 2026 | 79.94 | 83.73 | 4.74% | 83.83 | 75.95 |
| Thu Feb 26 2026 | 79.94 | 79.94 | -0.05% | 79.94 | 79.94 |
| Wed Feb 25 2026 | 80 | 79.98 | -4.97% | 80.2 | 79.95 |
| Tue Feb 24 2026 | 84.16 | 84.16 | -4.99% | 84.16 | 84.16 |
| Mon Feb 23 2026 | 89.69 | 88.58 | -1.24% | 89.69 | 85.4 |
| Fri Feb 20 2026 | 83.3 | 89.69 | 2.61% | 89.69 | 83.04 |
