Fine-Line Circuits Share Price History

FINELINE

Electricals Small Cap

82.873.94 (4.99%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Fine-Line Circuits Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	82.87	82.87	4.99%	82.87	75.56
Tue Oct 13 2026	78.93	78.93	9.99%	78.93	78.93
Mon Oct 12 2026	67	71.76	10.01%	71.76	65.5
Fri Oct 09 2026	62.5	65.23	3.54%	67.88	60.74
Thu Oct 08 2026	63.43	63	2.64%	63.49	61
Wed Oct 07 2026	63.5	61.38	-2.66%	63.5	61.29
Tue Oct 06 2026	64.05	63.06	-0.05%	64.05	60.68
Mon Oct 05 2026	65.75	63.09	0.65%	65.75	61.5
Thu Oct 01 2026	63.59	62.68	-1.43%	63.59	60.63
Wed Sep 30 2026	68.73	63.59	-4.63%	68.73	63.34

1
2
3
4
...
24

Fine-Line Circuits Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support