Fine-Line Circuits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 51.02 | 51.8 | 3.27% | 52.25 | 50.1 |
| Fri Jun 12 2026 | 51.99 | 50.16 | -4.40% | 51.99 | 49.84 |
| Thu Jun 11 2026 | 56.5 | 52.47 | -9.98% | 59.72 | 52.47 |
| Wed Jun 10 2026 | 66.06 | 58.29 | -9.99% | 68 | 58.29 |
| Tue Jun 09 2026 | 65.33 | 64.76 | -1.83% | 72.44 | 61.2 |
| Mon Jun 08 2026 | 66.91 | 65.97 | -1.40% | 69.69 | 64.09 |
| Fri Jun 05 2026 | 67.58 | 66.91 | -0.90% | 72.83 | 65.51 |
| Thu Jun 04 2026 | 65.5 | 67.52 | 3.91% | 68.23 | 64 |
| Wed Jun 03 2026 | 66 | 64.98 | -1.07% | 66.3 | 64.5 |
| Tue Jun 02 2026 | 64.58 | 65.68 | 1.70% | 65.98 | 63.4 |
