Fine-Line Circuits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 63.2 | 64.99 | 2.83% | 65.89 | 63 |
| Thu Aug 13 2026 | 65 | 63.2 | -4.01% | 65 | 63.04 |
| Wed Aug 12 2026 | 68 | 65.84 | -2.53% | 68.79 | 64.18 |
| Tue Aug 11 2026 | 69 | 67.55 | -4.72% | 69 | 67.36 |
| Mon Aug 10 2026 | 71 | 70.9 | 0.60% | 71 | 70 |
| Fri Aug 07 2026 | 72.25 | 70.48 | 0.14% | 72.25 | 67.55 |
| Thu Aug 06 2026 | 71 | 70.38 | -1.14% | 71 | 67.66 |
| Wed Aug 05 2026 | 73.5 | 71.19 | -1.40% | 73.5 | 68.59 |
| Tue Aug 04 2026 | 70.81 | 72.2 | 1.96% | 73.4 | 67.27 |
| Mon Aug 03 2026 | 72.37 | 70.81 | -0.10% | 72.37 | 67.37 |
