Fine-Line Circuits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 67.2 | 60.8 | -5.00% | 67.2 | 60.8 |
| Mon May 25 2026 | 66.27 | 64 | -1.51% | 66.66 | 62.31 |
| Fri May 22 2026 | 65.23 | 64.98 | 2.59% | 65.25 | 62.24 |
| Thu May 21 2026 | 60.02 | 63.34 | 4.97% | 63.34 | 60.02 |
| Wed May 20 2026 | 61.18 | 60.34 | -0.85% | 63.34 | 60 |
| Tue May 19 2026 | 62.68 | 60.86 | -2.86% | 65.79 | 59.59 |
| Mon May 18 2026 | 61.4 | 62.65 | 4.98% | 62.65 | 60 |
| Fri May 15 2026 | 57.36 | 59.68 | -0.60% | 61.99 | 57.36 |
| Thu May 14 2026 | 65.98 | 60.04 | -4.94% | 65.98 | 60.02 |
| Wed May 13 2026 | 63.09 | 63.16 | 0.48% | 65.73 | 62 |
