Fine-Line Circuits share price history
FINELINE
94.85
1.85 (1.99%)Last updated on 5 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFine-Line Circuits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 93.65 | 94.85 | 1.99% | 94.86 | 93.65 |
| Thu Sep 04 2025 | 89.48 | 93 | 1.86% | 93 | 89.48 |
| Wed Sep 03 2025 | 92.55 | 91.3 | 0.61% | 92.55 | 89 |
| Tue Sep 02 2025 | 89.08 | 90.75 | 1.87% | 90.75 | 88.69 |
| Mon Sep 01 2025 | 87.34 | 89.08 | 1.99% | 89.08 | 87.34 |
| Fri Aug 29 2025 | 87.11 | 87.34 | 1.97% | 87.36 | 87.11 |
| Thu Aug 28 2025 | 85.65 | 85.65 | 1.78% | 85.65 | 84.19 |
| Tue Aug 26 2025 | 82.5 | 84.15 | 2.00% | 84.15 | 82.5 |
| Mon Aug 25 2025 | 82.65 | 82.5 | 1.79% | 82.65 | 82.5 |
| Fri Aug 22 2025 | 82.69 | 81.05 | -1.98% | 82.69 | 81.05 |