Fine-Line Circuits share price history
FINELINE
103.55
4.82 (4.88%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFine-Line Circuits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 103.66 | 103.55 | 4.88% | 103.66 | 98 |
| Fri Oct 17 2025 | 100 | 98.73 | -1.27% | 103.15 | 97.4 |
| Thu Oct 16 2025 | 97.76 | 100 | 0.25% | 100.25 | 97.76 |
| Wed Oct 15 2025 | 98.5 | 99.75 | 0.85% | 103.5 | 98.5 |
| Tue Oct 14 2025 | 98.5 | 98.91 | 4.54% | 99.33 | 96 |
| Mon Oct 13 2025 | 96 | 94.61 | 0.76% | 98 | 93.9 |
| Fri Oct 10 2025 | 89.5 | 93.9 | -0.11% | 98.69 | 89.5 |
| Thu Oct 09 2025 | 89 | 94 | 4.44% | 94.5 | 88.3 |
| Wed Oct 08 2025 | 90.5 | 90 | -0.55% | 95 | 85.98 |
| Tue Oct 07 2025 | 88 | 90.5 | 2.05% | 93 | 88 |