Fine-Line Circuits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 83.8 | 83.8 | -4.97% | 83.8 | 83.8 |
| Mon Nov 02 2026 | 84.15 | 88.18 | 0.00% | 88.18 | 83.77 |
| Fri Oct 30 2026 | 83 | 88.18 | 5.00% | 88.18 | 83 |
| Thu Oct 29 2026 | 84 | 83.98 | -2.01% | 84 | 81.43 |
| Wed Oct 28 2026 | 89 | 85.7 | -3.71% | 89.87 | 84.55 |
| Tue Oct 27 2026 | 86.5 | 89 | 3.98% | 89.87 | 86.02 |
| Mon Oct 26 2026 | 85.33 | 85.59 | 1.29% | 88 | 80.72 |
| Fri Oct 23 2026 | 86.09 | 84.5 | -1.85% | 89.9 | 81.8 |
| Thu Oct 22 2026 | 83.98 | 86.09 | 4.98% | 86.12 | 83.5 |
| Wed Oct 21 2026 | 88.88 | 82.01 | -4.69% | 88.88 | 81.76 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FINELINE
