Fine-Line Circuits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 72.55 | 70.99 | 1.69% | 72.55 | 70.99 |
| Tue May 05 2026 | 70.25 | 69.81 | 2.06% | 70.25 | 66 |
| Mon May 04 2026 | 65.01 | 68.4 | 0.59% | 69 | 65.01 |
| Thu Apr 30 2026 | 69.4 | 68 | -2.02% | 69.4 | 65.93 |
| Wed Apr 29 2026 | 72.69 | 69.4 | -4.53% | 74.75 | 69.4 |
| Tue Apr 28 2026 | 73.06 | 72.69 | 0.61% | 73.08 | 68.63 |
| Mon Apr 27 2026 | 70.08 | 72.25 | 3.61% | 73.19 | 68.81 |
| Fri Apr 24 2026 | 66.5 | 69.73 | -0.26% | 73.38 | 66.43 |
| Thu Apr 23 2026 | 76.98 | 69.91 | -5.00% | 76.98 | 69.91 |
| Wed Apr 22 2026 | 73.55 | 73.59 | 0.11% | 77.08 | 73.18 |
