Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 78.76 | 78 | 0.97% | 78.76 | 77.99 |
Thu Aug 14 2025 | 76.94 | 77.25 | 1.98% | 77.25 | 76.56 |
Wed Aug 13 2025 | 75.75 | 75.75 | 1.75% | 75.75 | 75.75 |
Tue Aug 12 2025 | 74.45 | 74.45 | 1.99% | 74.45 | 74.45 |
Mon Aug 11 2025 | 72 | 73 | 1.98% | 73.01 | 72 |
Fri Aug 08 2025 | 71.58 | 71.58 | -2.00% | 73.04 | 71.58 |
Thu Aug 07 2025 | 73.04 | 73.04 | -1.99% | 73.04 | 73.04 |
Wed Aug 06 2025 | 75.59 | 74.52 | -2.01% | 75.59 | 74.52 |
Tue Aug 05 2025 | 76 | 76.05 | -1.76% | 76.05 | 75.87 |
Mon Aug 04 2025 | 77.4 | 77.41 | 4.99% | 77.41 | 75 |