Fine-Line Circuits share price history
FINELINE
89.7
1.36 (-1.49%)Last updated on 13 Feb, 2026 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fine-Line Circuits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 90 | 89.7 | -1.48% | 94.99 | 87.1 |
| Thu Feb 12 2026 | 90.05 | 91.05 | 0.61% | 94.25 | 85.98 |
| Wed Feb 11 2026 | 92.73 | 90.5 | -0.45% | 92.73 | 86.44 |
| Tue Feb 10 2026 | 87.91 | 90.91 | 3.41% | 92.19 | 86.16 |
| Mon Feb 09 2026 | 91.58 | 87.91 | -4.50% | 96.5 | 87.44 |
| Fri Feb 06 2026 | 96.34 | 92.05 | -0.53% | 96.34 | 92.05 |
| Thu Feb 05 2026 | 88.84 | 92.54 | 4.67% | 92.83 | 84 |
| Wed Feb 04 2026 | 80.94 | 88.41 | 3.78% | 89.4 | 80.94 |
| Tue Feb 03 2026 | 85.12 | 85.19 | -4.91% | 85.19 | 85.12 |
| Mon Feb 02 2026 | 86.15 | 89.59 | 1.14% | 91.34 | 86.15 |
