Fine-Line Circuits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 85.62 | 82.01 | 0.56% | 85.62 | 77.48 |
| Mon Apr 13 2026 | 79.91 | 81.55 | 2.05% | 83.87 | 76 |
| Fri Apr 10 2026 | 79 | 79.91 | 0.40% | 83.15 | 75.62 |
| Thu Apr 09 2026 | 79.59 | 79.59 | -0.51% | 79.59 | 79.59 |
| Wed Apr 08 2026 | 81.75 | 80 | 2.66% | 81.75 | 74.98 |
| Tue Apr 07 2026 | 76.59 | 77.93 | -0.29% | 78.16 | 74.26 |
| Mon Apr 06 2026 | 82.68 | 78.16 | -4.98% | 86.31 | 78.16 |
| Thu Apr 02 2026 | 85.08 | 82.26 | 1.51% | 85.08 | 76.98 |
| Wed Apr 01 2026 | 73.55 | 81.04 | 4.69% | 81.29 | 73.55 |
| Mon Mar 30 2026 | 78 | 77.41 | -5.00% | 78 | 77.41 |
