Fine-Line Circuits share price history
FINELINE
76.46
4.02 (-5.00%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFine-Line Circuits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 80 | 76.46 | -5.00% | 80.08 | 76.46 |
| Wed Dec 03 2025 | 79.06 | 80.48 | -2.21% | 81.8 | 78.19 |
| Tue Dec 02 2025 | 84.98 | 82.3 | -3.18% | 85 | 80.75 |
| Mon Dec 01 2025 | 87 | 85 | 0.00% | 87 | 83.3 |
| Fri Nov 28 2025 | 84.55 | 85 | 1.77% | 86.48 | 79.73 |
| Thu Nov 27 2025 | 83 | 83.52 | 0.63% | 86 | 79.3 |
| Wed Nov 26 2025 | 83.5 | 83 | 3.75% | 83.5 | 83 |
| Tue Nov 25 2025 | 80 | 80 | 1.88% | 80 | 74.63 |
| Mon Nov 24 2025 | 78.9 | 78.52 | 2.00% | 78.9 | 78.52 |
| Fri Nov 21 2025 | 74.51 | 76.98 | 3.82% | 76.98 | 74.51 |