Fine-Line Circuits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 69.82 | 69.77 | -0.06% | 69.82 | 66.33 |
| Thu Jul 23 2026 | 73.65 | 69.81 | -2.77% | 74.84 | 68.22 |
| Wed Jul 22 2026 | 68.01 | 71.8 | 1.67% | 73.9 | 67.09 |
| Tue Jul 21 2026 | 72 | 70.62 | 2.16% | 72.58 | 66.01 |
| Mon Jul 20 2026 | 75.22 | 69.13 | -3.85% | 75.22 | 69.01 |
| Fri Jul 17 2026 | 71.9 | 71.9 | 4.55% | 71.95 | 70 |
| Thu Jul 16 2026 | 68.5 | 68.77 | 4.93% | 68.8 | 62.27 |
| Wed Jul 15 2026 | 61.33 | 65.54 | 1.55% | 67.76 | 61.31 |
| Tue Jul 14 2026 | 64.76 | 64.54 | -0.34% | 64.76 | 62 |
| Mon Jul 13 2026 | 61.86 | 64.76 | 4.35% | 64.98 | 58.95 |
