Fine-Line Circuits share price history
FINELINE
99.15
0.00 (0.00%)Last updated on 23 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fine-Line Circuits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 95.68 | 99.15 | 3.63% | 99.15 | 95.68 |
| Wed Jan 14 2026 | 91.66 | 95.68 | 4.39% | 95.68 | 91.66 |
| Mon Jan 12 2026 | 93 | 91.66 | 0.00% | 93.45 | 91.66 |
| Thu Jan 08 2026 | 91.66 | 91.66 | -5.00% | 91.66 | 91.66 |
| Wed Jan 07 2026 | 92 | 96.48 | -0.34% | 98.05 | 91.98 |
| Tue Jan 06 2026 | 95 | 96.81 | 0.35% | 98.9 | 91.65 |
| Mon Jan 05 2026 | 96.5 | 96.47 | -0.01% | 99 | 91.66 |
| Fri Jan 02 2026 | 94.5 | 96.48 | 2.07% | 97.15 | 89.84 |
| Thu Jan 01 2026 | 95.48 | 94.52 | 3.52% | 95.48 | 86.76 |
| Wed Dec 31 2025 | 87.01 | 91.31 | -0.29% | 95.4 | 87.01 |
