Fine-Line Circuits share price history
FINELINE
92.8
4.33 (4.89%)Last updated on 24 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fine-Line Circuits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 92.89 | 92.8 | 4.89% | 92.89 | 88.47 |
| Tue Dec 23 2025 | 90 | 88.47 | 2.98% | 90.2 | 86.05 |
| Mon Dec 22 2025 | 84 | 85.91 | 4.95% | 85.94 | 80 |
| Fri Dec 19 2025 | 79.55 | 81.86 | 0.38% | 82.94 | 77.66 |
| Thu Dec 18 2025 | 82.4 | 81.55 | 0.92% | 82.4 | 77.19 |
| Wed Dec 17 2025 | 75.52 | 80.81 | 1.65% | 81.48 | 75.52 |
| Tue Dec 16 2025 | 76.19 | 79.5 | 3.87% | 79.5 | 73.19 |
| Mon Dec 15 2025 | 80.19 | 76.54 | -4.55% | 80.19 | 76.19 |
| Fri Dec 12 2025 | 80.45 | 80.19 | -0.32% | 80.45 | 80.19 |
| Thu Dec 11 2025 | 77.98 | 80.45 | 3.02% | 80.5 | 77.98 |
