Fine-Line Circuits Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 80 | 80 | 0.00% | 80 | 80 |
| Tue Mar 24 2026 | 78.5 | 80 | -0.15% | 80.12 | 78 |
| Mon Mar 23 2026 | 84.33 | 80.12 | -4.99% | 84.33 | 80.12 |
| Fri Mar 20 2026 | 83.05 | 84.33 | 3.22% | 85.76 | 78.04 |
| Thu Mar 19 2026 | 80.66 | 81.7 | 1.29% | 81.88 | 80.66 |
| Wed Mar 18 2026 | 83.98 | 80.66 | -0.27% | 83.98 | 76.86 |
| Tue Mar 17 2026 | 81.86 | 80.88 | 0.79% | 82.65 | 76.23 |
| Mon Mar 16 2026 | 76.51 | 80.25 | 4.87% | 80.25 | 76.48 |
| Fri Mar 13 2026 | 76.52 | 76.52 | -5.00% | 76.52 | 76.52 |
| Thu Mar 12 2026 | 74.94 | 80.55 | 2.12% | 80.55 | 74.94 |
