Finbud Financial Services share price history
FINBUD
130
0.95 (-0.73%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Finbud Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 130 | 130 | -0.72% | 130.5 | 129 |
| Tue Dec 23 2025 | 133.94 | 130.94 | -2.10% | 133.94 | 129.05 |
| Mon Dec 22 2025 | 131.05 | 133.75 | 0.91% | 135 | 130 |
| Fri Dec 19 2025 | 132.3 | 132.55 | -1.00% | 134.8 | 130 |
| Thu Dec 18 2025 | 135 | 133.89 | 0.67% | 135.5 | 129.05 |
| Wed Dec 17 2025 | 130 | 133 | 0.34% | 135 | 126 |
| Tue Dec 16 2025 | 140.14 | 132.55 | -5.42% | 140.14 | 131.05 |
| Mon Dec 15 2025 | 142.94 | 140.14 | 0.39% | 143 | 137.05 |
| Fri Dec 12 2025 | 128.5 | 139.6 | 8.39% | 143.89 | 126.05 |
| Thu Dec 11 2025 | 131 | 128.8 | -3.95% | 132 | 125.19 |
