Finbud Financial Services share price history
FINBUD
127.5
12.50 (-8.93%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFinbud Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 139 | 127.5 | -8.93% | 140 | 126 |
| Wed Dec 03 2025 | 146.39 | 140 | -3.41% | 147 | 138.5 |
| Tue Dec 02 2025 | 151.5 | 144.94 | -5.18% | 152 | 138.14 |
| Mon Dec 01 2025 | 155.5 | 152.85 | -1.70% | 157 | 148.19 |
| Fri Nov 28 2025 | 154.94 | 155.5 | 2.47% | 158.75 | 149 |
| Thu Nov 27 2025 | 156 | 151.75 | -2.76% | 160.89 | 149.94 |
| Wed Nov 26 2025 | 156.89 | 156.05 | 0.91% | 161.89 | 151.1 |
| Tue Nov 25 2025 | 151.89 | 154.64 | 1.87% | 155.75 | 144.25 |
| Mon Nov 24 2025 | 159.25 | 151.8 | -4.74% | 164.5 | 151.39 |
| Fri Nov 21 2025 | 158 | 159.35 | 0.06% | 162.75 | 151.3 |