Finbud Financial Services share price history
FINBUD
127.5
6.75 (5.59%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Finbud Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 124 | 127.5 | 4.08% | 127.5 | 122.75 |
| Fri Jan 09 2026 | 119.09 | 122.5 | 1.20% | 129 | 119 |
| Thu Jan 08 2026 | 124.94 | 121.05 | -3.35% | 125.75 | 116 |
| Wed Jan 07 2026 | 125.05 | 125.25 | -2.57% | 125.3 | 124.94 |
| Tue Jan 06 2026 | 126.05 | 128.55 | 1.22% | 130 | 125 |
| Mon Jan 05 2026 | 125.05 | 127 | -2.79% | 131.05 | 125.05 |
| Fri Jan 02 2026 | 128.1 | 130.64 | 3.03% | 131.5 | 127.25 |
| Thu Jan 01 2026 | 129.6 | 126.8 | -2.16% | 129.6 | 126.05 |
| Wed Dec 31 2025 | 127 | 129.6 | 2.05% | 130 | 126.4 |
| Tue Dec 30 2025 | 127 | 127 | 1.56% | 128.94 | 125.09 |
