Filtron Engineers share price history

FILTRON

36.34

0.71 (1.99%)
Last updated on 23 Oct, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Filtron Engineers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202536.3436.341.99%36.3436.34
Tue Oct 21 202535.6335.632.00%35.6335.63
Mon Oct 20 202534.9334.931.99%34.9334.93
Fri Oct 17 202534.2534.251.96%34.2534.25
Thu Oct 16 202533.5933.592.00%33.5933.59
Wed Oct 15 202532.9332.931.98%32.9332.93
Tue Oct 14 202532.2932.291.96%32.2932.29
Mon Oct 13 202531.6731.672.03%31.6731.67
Fri Oct 10 202531.0431.041.94%31.0431.04
Thu Oct 09 202530.4530.451.98%30.4530.45