Filtron Engineers share price history

FILTRON

EngineeringSmall

21.36

0.41 (1.96%)
Last updated on 12 Sep, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Filtron Engineers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 12 202521.3621.361.96%21.3621.36
Thu Sep 11 202520.9520.952.00%20.9520.95
Wed Sep 10 202520.5420.542.04%20.5420.54
Tue Sep 09 202520.1320.131.92%20.1320.13
Mon Sep 08 202519.7519.755.05%19.7519.75
Fri Sep 05 202518.818.84.91%18.818.8
Thu Sep 04 202517.9217.925.04%17.9217.92
Wed Sep 03 202517.0617.064.92%17.0617.06
Tue Sep 02 202516.2616.265.04%16.2616.26
Mon Sep 01 202515.4815.484.88%15.4815.48