Filtron Engineers Share Price History

FILTRON

Engineering Small Cap

87.20.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Filtron Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	85	82.84	-4.99%	85	82.84
Thu Oct 29 2026	91.69	87.19	-4.90%	91.69	87.09
Wed Oct 28 2026	91.8	91.68	4.67%	91.98	85
Tue Oct 27 2026	87.5	87.59	4.94%	87.63	83.44
Mon Oct 26 2026	83.47	83.47	4.99%	83.47	83.4
Fri Oct 23 2026	79.52	79.5	4.95%	79.52	79
Thu Oct 22 2026	74.98	75.75	4.99%	75.75	70
Wed Oct 21 2026	75.5	72.15	-1.12%	76.58	70
Mon Oct 19 2026	76.69	72.97	-0.30%	76.86	70
Fri Oct 16 2026	77	73.19	-4.95%	77	73.19

1
2
3
4
...
16

Filtron Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support