Filtron Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 79.27 | 76.5 | -1.57% | 79.27 | 76.17 |
| Tue Aug 11 2026 | 77.72 | 77.72 | 2.01% | 77.72 | 77.72 |
| Mon Aug 10 2026 | 76.19 | 76.19 | 1.99% | 76.19 | 76.19 |
| Fri Aug 07 2026 | 74.7 | 74.7 | 1.98% | 74.7 | 74.7 |
| Thu Aug 06 2026 | 73.25 | 73.25 | 2.01% | 73.25 | 73.25 |
| Wed Aug 05 2026 | 71.81 | 71.81 | 1.99% | 71.81 | 71.81 |
| Tue Aug 04 2026 | 70.41 | 70.41 | 1.98% | 70.41 | 70.41 |
| Mon Aug 03 2026 | 69.04 | 69.04 | 1.99% | 69.04 | 69.04 |
| Fri Jul 31 2026 | 67.69 | 67.69 | 1.99% | 67.69 | 67.69 |
| Thu Jul 30 2026 | 66.37 | 66.37 | 2.01% | 66.37 | 66.37 |
