Filtron Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 60.2 | 60.13 | -1.97% | 60.2 | 60.13 |
| Wed Jul 22 2026 | 61.36 | 61.34 | -2.00% | 63 | 61.34 |
| Tue Jul 21 2026 | 62.59 | 62.59 | -1.99% | 62.59 | 62.59 |
| Mon Jul 20 2026 | 63.86 | 63.86 | -2.00% | 63.86 | 63.86 |
| Fri Jul 17 2026 | 65.16 | 65.16 | -1.99% | 65.16 | 65.16 |
| Thu Jul 16 2026 | 66.48 | 66.48 | -1.99% | 66.48 | 66.48 |
| Wed Jul 15 2026 | 67.83 | 67.83 | -2.01% | 67.83 | 67.83 |
| Tue Jul 14 2026 | 69.22 | 69.22 | -1.98% | 69.22 | 69.22 |
| Mon Jul 13 2026 | 70.62 | 70.62 | -2.00% | 70.62 | 70.62 |
| Fri Jul 10 2026 | 72.06 | 72.06 | -2.01% | 72.06 | 72.06 |
