Filtron Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 89.94 | 89.94 | -0.98% | 89.94 | 89.94 |
| Mon May 11 2026 | 90.83 | 90.83 | -1.00% | 90.83 | 90.83 |
| Mon May 04 2026 | 91.75 | 91.75 | -0.98% | 91.75 | 91.75 |
| Mon Apr 27 2026 | 92.66 | 92.66 | -0.99% | 92.66 | 92.66 |
| Mon Apr 20 2026 | 93.59 | 93.59 | -1.00% | 93.59 | 93.59 |
| Mon Apr 13 2026 | 94.54 | 94.54 | -0.98% | 94.54 | 94.54 |
| Mon Apr 06 2026 | 95.48 | 95.48 | -1.00% | 95.48 | 95.48 |
| Mon Mar 30 2026 | 96.44 | 96.44 | -0.99% | 96.44 | 96.44 |
| Mon Mar 23 2026 | 97.4 | 97.4 | -0.96% | 97.4 | 97.4 |
| Mon Mar 09 2026 | 98.34 | 98.34 | -0.97% | 98.34 | 98.34 |
