Filtron Engineers share price history
FILTRON
46.95
0.00 (0.00%)Last updated on 13 Nov, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFiltron Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 46.95 | 46.95 | 2.02% | 46.95 | 46.95 |
| Tue Nov 11 2025 | 46.02 | 46.02 | 1.97% | 46.02 | 46.02 |
| Mon Nov 10 2025 | 45.13 | 45.13 | 1.99% | 45.13 | 45.13 |
| Fri Nov 07 2025 | 44.25 | 44.25 | 2.01% | 44.25 | 44.25 |
| Thu Nov 06 2025 | 43.38 | 43.38 | 1.97% | 43.38 | 43.38 |
| Tue Nov 04 2025 | 42.54 | 42.54 | 2.01% | 42.54 | 42.54 |
| Mon Nov 03 2025 | 41.7 | 41.7 | 1.96% | 41.7 | 41.7 |
| Fri Oct 31 2025 | 40.9 | 40.9 | 2.02% | 40.9 | 40.9 |
| Thu Oct 30 2025 | 40.09 | 40.09 | 1.98% | 40.09 | 40.09 |
| Wed Oct 29 2025 | 39.31 | 39.31 | 2.00% | 39.31 | 39.31 |