Filtron Engineers Share Price History

FILTRON

Engineering Small Cap

771.13 (1.49%)

Last updated on 12 Oct, 2026 | 10:08 IST

Free Demat with Zero AMC*

Filtron Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	79.66	77	1.49%	79.66	75.87
Fri Oct 09 2026	75.87	75.87	5.00%	75.87	75.8
Thu Oct 08 2026	72.26	72.26	5.01%	72.26	72.26
Wed Oct 07 2026	71.5	68.81	-1.83%	71.5	68.69
Tue Oct 06 2026	70.88	70.09	-0.64%	70.88	69.12
Mon Oct 05 2026	73.4	70.54	-1.99%	73.4	70.54
Thu Oct 01 2026	71.97	71.97	2.01%	71.97	71.97
Wed Sep 30 2026	72	70.55	-2.01%	73.44	70.55
Tue Sep 29 2026	73.44	72	-1.96%	74.9	72
Mon Sep 28 2026	72	73.44	2.00%	73.44	70.59

1
2
3
4
...
16

Filtron Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support