Filtron Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 81.33 | 81.33 | -1.99% | 81.33 | 81.33 |
| Wed Jul 01 2026 | 82.98 | 82.98 | -2.01% | 82.98 | 82.98 |
| Tue Jun 30 2026 | 84.68 | 84.68 | -1.99% | 88 | 84.68 |
| Mon Jun 29 2026 | 86.4 | 86.4 | -2.00% | 86.4 | 86.4 |
| Mon Jun 08 2026 | 88.16 | 88.16 | -1.00% | 88.16 | 88.16 |
| Mon Jun 01 2026 | 90 | 89.05 | -0.99% | 90 | 89.05 |
| Mon May 18 2026 | 89.94 | 89.94 | -0.98% | 89.94 | 89.94 |
| Mon May 11 2026 | 90.83 | 90.83 | -1.00% | 90.83 | 90.83 |
| Mon May 04 2026 | 91.75 | 91.75 | -0.98% | 91.75 | 91.75 |
| Mon Apr 27 2026 | 92.66 | 92.66 | -0.99% | 92.66 | 92.66 |
