Filtron Engineers share price history
FILTRON
28.15
0.55 (1.99%)Last updated on 3 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFiltron Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 28.15 | 28.15 | 1.99% | 28.15 | 28.15 |
| Wed Oct 01 2025 | 27.6 | 27.6 | 2.03% | 27.6 | 27.6 |
| Tue Sep 30 2025 | 27.05 | 27.05 | 1.96% | 27.05 | 27.05 |
| Mon Sep 29 2025 | 26.53 | 26.53 | 2.00% | 26.53 | 26.53 |
| Fri Sep 26 2025 | 26.01 | 26.01 | 2.00% | 26.01 | 26.01 |
| Thu Sep 25 2025 | 25.5 | 25.5 | 2.00% | 25.5 | 25.5 |
| Wed Sep 24 2025 | 25 | 25 | 2.00% | 25 | 25 |
| Tue Sep 23 2025 | 24.51 | 24.51 | 2.00% | 24.51 | 24.51 |
| Mon Sep 22 2025 | 24.03 | 24.03 | 2.04% | 24.03 | 24.03 |
| Fri Sep 19 2025 | 23.55 | 23.55 | 1.95% | 23.55 | 23.55 |