Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 36.34 | 36.34 | 1.99% | 36.34 | 36.34 |
Tue Oct 21 2025 | 35.63 | 35.63 | 2.00% | 35.63 | 35.63 |
Mon Oct 20 2025 | 34.93 | 34.93 | 1.99% | 34.93 | 34.93 |
Fri Oct 17 2025 | 34.25 | 34.25 | 1.96% | 34.25 | 34.25 |
Thu Oct 16 2025 | 33.59 | 33.59 | 2.00% | 33.59 | 33.59 |
Wed Oct 15 2025 | 32.93 | 32.93 | 1.98% | 32.93 | 32.93 |
Tue Oct 14 2025 | 32.29 | 32.29 | 1.96% | 32.29 | 32.29 |
Mon Oct 13 2025 | 31.67 | 31.67 | 2.03% | 31.67 | 31.67 |
Fri Oct 10 2025 | 31.04 | 31.04 | 1.94% | 31.04 | 31.04 |
Thu Oct 09 2025 | 30.45 | 30.45 | 1.98% | 30.45 | 30.45 |