Filtron Engineers share price history
FILTRON
101.3
0 (0.00%)Last updated on 16 Feb, 2026 | 14:42 IST
BUYSELL
Free Demat with Zero AMC*
Filtron Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 101.3 | 101.3 | -0.98% | 101.3 | 101.3 |
| Mon Feb 09 2026 | 102.3 | 102.3 | -0.97% | 102.3 | 102.3 |
| Mon Feb 02 2026 | 103.3 | 103.3 | -0.96% | 103.3 | 103.3 |
| Tue Jan 27 2026 | 104.3 | 104.3 | -0.99% | 104.3 | 104.3 |
| Mon Jan 19 2026 | 105.34 | 105.34 | -1.01% | 105.34 | 105.34 |
| Mon Jan 12 2026 | 106.41 | 106.41 | 1.00% | 106.41 | 106.41 |
| Fri Jan 09 2026 | 105.36 | 105.36 | 1.99% | 105.36 | 105.36 |
| Thu Jan 08 2026 | 103.3 | 103.3 | 2.00% | 103.3 | 103.3 |
| Wed Jan 07 2026 | 101.27 | 101.27 | 1.98% | 101.27 | 101.27 |
| Tue Jan 06 2026 | 99.3 | 99.3 | 1.99% | 99.3 | 99.3 |
