Filtron Engineers share price history
FILTRON
36.34
0.71 (1.99%)Last updated on 23 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFiltron Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 36.34 | 36.34 | 1.99% | 36.34 | 36.34 |
| Tue Oct 21 2025 | 35.63 | 35.63 | 2.00% | 35.63 | 35.63 |
| Mon Oct 20 2025 | 34.93 | 34.93 | 1.99% | 34.93 | 34.93 |
| Fri Oct 17 2025 | 34.25 | 34.25 | 1.96% | 34.25 | 34.25 |
| Thu Oct 16 2025 | 33.59 | 33.59 | 2.00% | 33.59 | 33.59 |
| Wed Oct 15 2025 | 32.93 | 32.93 | 1.98% | 32.93 | 32.93 |
| Tue Oct 14 2025 | 32.29 | 32.29 | 1.96% | 32.29 | 32.29 |
| Mon Oct 13 2025 | 31.67 | 31.67 | 2.03% | 31.67 | 31.67 |
| Fri Oct 10 2025 | 31.04 | 31.04 | 1.94% | 31.04 | 31.04 |
| Thu Oct 09 2025 | 30.45 | 30.45 | 1.98% | 30.45 | 30.45 |