Filtron Engineers share price history
FILTRON
64.33
1.25 (1.98%)Last updated on 4 Dec, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFiltron Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 64.33 | 64.33 | 1.98% | 64.33 | 64.33 |
| Wed Dec 03 2025 | 63.08 | 63.08 | 2.01% | 63.08 | 63.08 |
| Tue Dec 02 2025 | 61.84 | 61.84 | 2.00% | 61.84 | 61.84 |
| Mon Dec 01 2025 | 60.63 | 60.63 | 1.98% | 60.63 | 60.63 |
| Fri Nov 28 2025 | 59.45 | 59.45 | 1.99% | 59.45 | 59.45 |
| Thu Nov 27 2025 | 58.29 | 58.29 | 1.99% | 58.29 | 58.29 |
| Wed Nov 26 2025 | 57.15 | 57.15 | 1.98% | 57.15 | 57.15 |
| Tue Nov 25 2025 | 56.04 | 56.04 | 1.98% | 56.04 | 56.04 |
| Mon Nov 24 2025 | 54.95 | 54.95 | 1.99% | 54.95 | 54.95 |
| Fri Nov 21 2025 | 53.88 | 53.88 | 1.99% | 53.88 | 53.88 |