Filtra Consultants and Engineers share price history

FILTRA

65.5

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Filtra Consultants and Engineers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 12 202564.365.53.97%65.563
Wed Jul 30 202563630.45%6363
Thu Jul 24 202557.7962.725.41%62.7257.79
Wed Jul 23 202557.0959.5-8.43%59.557.02
Tue Jul 22 202559.564.988.30%64.9859.5
Thu Jul 17 20256060-6.69%6060
Wed Jul 09 202564.364.30.00%64.364.3
Mon Jul 07 20256464.3-0.92%64.353.5
Fri Jul 04 202555.0964.91.41%64.955.09
Wed Jul 02 202563.66640.50%6463.66