Filtra Consultants and Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 55 | 53.22 | -9.80% | 55 | 51.61 |
| Wed Apr 29 2026 | 59 | 59 | 0.00% | 59 | 59 |
| Tue Apr 28 2026 | 59 | 59 | 0.00% | 59 | 59 |
| Wed Apr 22 2026 | 60 | 59 | -4.24% | 60 | 59 |
| Tue Apr 21 2026 | 61.61 | 61.61 | 0.00% | 61.61 | 61.61 |
| Mon Apr 20 2026 | 61.61 | 61.61 | 0.00% | 61.61 | 61.61 |
| Fri Apr 17 2026 | 61.56 | 61.61 | -9.26% | 61.61 | 61.56 |
| Thu Apr 16 2026 | 67.9 | 67.9 | -0.12% | 67.9 | 67.9 |
| Wed Apr 15 2026 | 63 | 67.98 | 7.90% | 67.98 | 63 |
| Mon Apr 13 2026 | 63 | 63 | -4.52% | 63 | 63 |
Filtra Consultants and Engineers Associated Pages
- Filtra Consultants and Engineers Share Price
- Filtra Consultants and Engineers Share Price chart
- Filtra Consultants and Engineers Fundamental Analysis
- Filtra Consultants and Engineers Technical Analysis
- Filtra Consultants and Engineers Peer Comparison
- Filtra Consultants and Engineers Dividend
- Filtra Consultants and Engineers Board of Directors
- Filtra Consultants and Engineers Shareholding Pattern
