Filtra Consultants and Engineers share price history
FILTRA
70.95
0.00 (0.00%)Last updated on 30 Sep, 2025 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFiltra Consultants and Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 70 | 70.94 | -0.08% | 70.94 | 70 |
| Fri Sep 19 2025 | 71 | 71 | 7.58% | 71 | 71 |
| Tue Sep 16 2025 | 64.94 | 66 | 0.00% | 66 | 64.94 |
| Mon Sep 15 2025 | 66 | 66 | -2.86% | 66 | 66 |
| Fri Sep 12 2025 | 59.45 | 67.94 | 0.00% | 67.94 | 59.41 |
| Wed Sep 10 2025 | 62 | 67.94 | 1.40% | 67.94 | 62 |
| Tue Sep 02 2025 | 70 | 67 | 2.29% | 70 | 67 |
| Tue Aug 12 2025 | 64.3 | 65.5 | 3.97% | 65.5 | 63 |
| Wed Jul 30 2025 | 63 | 63 | 0.45% | 63 | 63 |
| Thu Jul 24 2025 | 57.79 | 62.72 | 5.41% | 62.72 | 57.79 |