Filtra Consultants and Engineers share price history
FILTRA
67
0.00 (0.00%)Last updated on 8 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFiltra Consultants and Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 02 2025 | 70 | 67 | 2.29% | 70 | 67 |
| Tue Aug 12 2025 | 64.3 | 65.5 | 3.97% | 65.5 | 63 |
| Wed Jul 30 2025 | 63 | 63 | 0.45% | 63 | 63 |
| Thu Jul 24 2025 | 57.79 | 62.72 | 5.41% | 62.72 | 57.79 |
| Wed Jul 23 2025 | 57.09 | 59.5 | -8.43% | 59.5 | 57.02 |
| Tue Jul 22 2025 | 59.5 | 64.98 | 8.30% | 64.98 | 59.5 |
| Thu Jul 17 2025 | 60 | 60 | -6.69% | 60 | 60 |
| Wed Jul 09 2025 | 64.3 | 64.3 | 0.00% | 64.3 | 64.3 |
| Mon Jul 07 2025 | 64 | 64.3 | -0.92% | 64.3 | 53.5 |
| Fri Jul 04 2025 | 55.09 | 64.9 | 1.41% | 64.9 | 55.09 |