Filtra Consultants and Engineers share price history
FILTRA
61
4.99 (-7.56%)Last updated on 13 Feb, 2026 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Filtra Consultants and Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 60 | 61 | -7.55% | 61 | 60 |
| Mon Feb 09 2026 | 65.98 | 65.98 | 0.00% | 65.98 | 65.98 |
| Tue Feb 03 2026 | 62.09 | 65.98 | 6.27% | 65.98 | 62.09 |
| Mon Feb 02 2026 | 60.09 | 62.09 | -3.75% | 65 | 60.09 |
| Sun Feb 01 2026 | 64.51 | 64.51 | -0.06% | 65.4 | 61.5 |
| Fri Jan 30 2026 | 62 | 64.55 | -1.45% | 74 | 61.09 |
| Wed Jan 28 2026 | 65.5 | 65.5 | 0.00% | 65.5 | 65.5 |
| Tue Jan 27 2026 | 61.5 | 65.5 | 6.50% | 65.5 | 61.5 |
| Fri Jan 23 2026 | 61.49 | 61.5 | 2.28% | 61.5 | 61.49 |
| Thu Jan 22 2026 | 65 | 60.13 | -15.31% | 65.5 | 59 |
Filtra Consultants and Engineers Associated Pages
- Filtra Consultants and Engineers Share Price
- Filtra Consultants and Engineers Share Price chart
- Filtra Consultants and Engineers Fundamental Analysis
- Filtra Consultants and Engineers Technical Analysis
- Filtra Consultants and Engineers Peer Comparison
- Filtra Consultants and Engineers Dividend
- Filtra Consultants and Engineers Board of Directors
- Filtra Consultants and Engineers Shareholding Pattern