Filtra Consultants and Engineers share price history
FILTRA
66.3
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Filtra Consultants and Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 66.55 | 66.3 | -7.89% | 66.55 | 66.3 |
| Mon Dec 22 2025 | 68 | 71.98 | 0.00% | 71.98 | 68 |
| Fri Dec 19 2025 | 64 | 71.98 | 1.38% | 71.98 | 64 |
| Thu Dec 18 2025 | 71 | 71 | -5.21% | 71 | 71 |
| Mon Dec 15 2025 | 74.9 | 74.9 | 7.00% | 74.9 | 74.9 |
| Thu Dec 04 2025 | 70.5 | 70 | 6.06% | 70.5 | 69 |
| Wed Dec 03 2025 | 64 | 66 | 3.13% | 68 | 64 |
| Thu Nov 27 2025 | 64 | 64 | 0.00% | 64 | 64 |
| Tue Nov 25 2025 | 63 | 64 | -1.54% | 64 | 63 |
| Mon Nov 17 2025 | 64.98 | 65 | 3.45% | 65 | 64.98 |
