Filtra Consultants and Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 63.01 | 65.99 | 4.75% | 66 | 63.01 |
| Thu Apr 09 2026 | 63 | 63 | -3.20% | 63 | 63 |
| Wed Apr 08 2026 | 63.11 | 65.08 | -7.03% | 69 | 63.11 |
| Tue Apr 07 2026 | 70 | 70 | 9.92% | 70 | 70 |
| Mon Apr 06 2026 | 64 | 63.68 | 13.71% | 64 | 63.68 |
| Thu Apr 02 2026 | 56 | 56 | 19.15% | 56 | 56 |
| Mon Mar 30 2026 | 47 | 47 | -7.84% | 47 | 47 |
| Fri Mar 27 2026 | 49.5 | 51 | -4.82% | 51 | 49.5 |
| Wed Mar 25 2026 | 57.5 | 53.58 | -10.70% | 57.5 | 52.25 |
| Tue Mar 24 2026 | 60 | 60 | -0.03% | 60 | 60 |
Filtra Consultants and Engineers Associated Pages
- Filtra Consultants and Engineers Share Price
- Filtra Consultants and Engineers Share Price chart
- Filtra Consultants and Engineers Fundamental Analysis
- Filtra Consultants and Engineers Technical Analysis
- Filtra Consultants and Engineers Peer Comparison
- Filtra Consultants and Engineers Dividend
- Filtra Consultants and Engineers Board of Directors
- Filtra Consultants and Engineers Shareholding Pattern
