Filtra Consultants and Engineers share price history
FILTRA
69
3.00 (4.55%)Last updated on 4 Dec, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFiltra Consultants and Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 70.5 | 69 | 4.55% | 70.5 | 69 |
| Wed Dec 03 2025 | 64 | 66 | 3.13% | 68 | 64 |
| Thu Nov 27 2025 | 64 | 64 | 0.00% | 64 | 64 |
| Tue Nov 25 2025 | 63 | 64 | -1.54% | 64 | 63 |
| Mon Nov 17 2025 | 64.98 | 65 | 3.45% | 65 | 64.98 |
| Fri Nov 14 2025 | 61.47 | 62.83 | 2.21% | 62.83 | 61.47 |
| Thu Nov 13 2025 | 62.5 | 61.47 | -1.65% | 62.5 | 58.56 |
| Wed Nov 12 2025 | 66 | 62.5 | 2.85% | 66 | 62.5 |
| Tue Nov 11 2025 | 63 | 60.77 | -4.81% | 67.75 | 60.56 |
| Mon Nov 10 2025 | 92.38 | 63.84 | -17.09% | 92.38 | 61.59 |