Filtra Consultants and Engineers share price history
FILTRA
69.2
7.80 (-10.13%)Last updated on 10 Nov, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFiltra Consultants and Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 92.39 | 69.2 | -10.13% | 92.39 | 69.2 |
| Thu Nov 06 2025 | 77 | 77 | 10.00% | 77 | 77 |
| Fri Oct 31 2025 | 74 | 70 | 0.00% | 74 | 70 |
| Thu Oct 16 2025 | 73.98 | 70 | -5.41% | 73.98 | 70 |
| Wed Oct 15 2025 | 73.98 | 74 | -1.29% | 74 | 73.98 |
| Fri Oct 10 2025 | 74.97 | 74.97 | 1.31% | 74.97 | 74.97 |
| Mon Oct 06 2025 | 74 | 74 | 4.31% | 74 | 74 |
| Mon Sep 22 2025 | 70 | 70.94 | -0.08% | 70.94 | 70 |
| Fri Sep 19 2025 | 71 | 71 | 7.58% | 71 | 71 |
| Tue Sep 16 2025 | 64.94 | 66 | 0.00% | 66 | 64.94 |