Filtra Consultants and Engineers share price history
FILTRA
70
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFiltra Consultants and Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 73.98 | 70 | -5.41% | 73.98 | 70 |
| Wed Oct 15 2025 | 73.98 | 74 | -1.29% | 74 | 73.98 |
| Fri Oct 10 2025 | 74.97 | 74.97 | 1.31% | 74.97 | 74.97 |
| Mon Oct 06 2025 | 74 | 74 | 4.31% | 74 | 74 |
| Mon Sep 22 2025 | 70 | 70.94 | -0.08% | 70.94 | 70 |
| Fri Sep 19 2025 | 71 | 71 | 7.58% | 71 | 71 |
| Tue Sep 16 2025 | 64.94 | 66 | 0.00% | 66 | 64.94 |
| Mon Sep 15 2025 | 66 | 66 | -2.86% | 66 | 66 |
| Fri Sep 12 2025 | 59.45 | 67.94 | 0.00% | 67.94 | 59.41 |
| Wed Sep 10 2025 | 62 | 67.94 | 1.40% | 67.94 | 62 |