Filtra Consultants and Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 62 | 66 | 6.11% | 66 | 62 |
| Mon Feb 23 2026 | 62.2 | 62.2 | 0.29% | 62.2 | 62.2 |
| Thu Feb 19 2026 | 63 | 62.02 | 0.03% | 64.2 | 62 |
| Wed Feb 18 2026 | 62 | 62 | -4.62% | 62 | 62 |
| Mon Feb 16 2026 | 66 | 65 | 3.93% | 66 | 65 |
| Fri Feb 13 2026 | 60 | 62.54 | -5.21% | 62.54 | 60 |
| Mon Feb 09 2026 | 65.98 | 65.98 | 0.00% | 65.98 | 65.98 |
| Tue Feb 03 2026 | 62.09 | 65.98 | 6.27% | 65.98 | 62.09 |
| Mon Feb 02 2026 | 60.09 | 62.09 | -3.75% | 65 | 60.09 |
| Sun Feb 01 2026 | 64.51 | 64.51 | -0.06% | 65.4 | 61.5 |
Filtra Consultants and Engineers Associated Pages
- Filtra Consultants and Engineers Share Price
- Filtra Consultants and Engineers Share Price chart
- Filtra Consultants and Engineers Fundamental Analysis
- Filtra Consultants and Engineers Technical Analysis
- Filtra Consultants and Engineers Peer Comparison
- Filtra Consultants and Engineers Dividend
- Filtra Consultants and Engineers Board of Directors
- Filtra Consultants and Engineers Shareholding Pattern
