Filtra Consultants and Engineers Share Price History

FILTRA

Miscellaneous Small Cap

69.50.51 (0.74%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Filtra Consultants and Engineers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	65.11	69.5	0.75%	69.5	62.1
Wed Oct 07 2026	68.98	68.98	6.47%	68.98	68.98
Thu Oct 01 2026	58.09	64.79	14.67%	64.79	58.09
Wed Sep 30 2026	56.5	56.5	0.00%	56.5	56.5
Mon Sep 28 2026	56	56.5	-8.87%	67.98	56
Tue Sep 15 2026	66	62	-8.15%	66	62
Fri Sep 11 2026	51.5	67.5	18.38%	68.41	51.5
Wed Sep 09 2026	57.02	57.02	-14.23%	57.02	57.02
Fri Sep 04 2026	55	66.48	2.32%	66.48	55
Mon Aug 17 2026	62.99	64.97	8.28%	71.98	57

1
2
3
4
...
11

Filtra Consultants and Engineers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support