Filtra Consultants and Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 46.95 | 54.9 | 1.67% | 54.9 | 46.95 |
| Wed May 20 2026 | 54 | 54 | 0.00% | 54 | 54 |
| Wed May 13 2026 | 54 | 54 | 0.00% | 54 | 54 |
| Mon May 11 2026 | 54 | 54 | 0.00% | 54 | 54 |
| Thu May 07 2026 | 54 | 54 | 0.00% | 54 | 54 |
| Mon May 04 2026 | 54 | 54 | 1.47% | 54 | 54 |
| Thu Apr 30 2026 | 55 | 53.22 | -9.80% | 55 | 51.61 |
| Wed Apr 29 2026 | 59 | 59 | 0.00% | 59 | 59 |
| Tue Apr 28 2026 | 59 | 59 | 0.00% | 59 | 59 |
| Wed Apr 22 2026 | 60 | 59 | -4.24% | 60 | 59 |
Filtra Consultants and Engineers Associated Pages
- Filtra Consultants and Engineers Share Price
- Filtra Consultants and Engineers Share Price chart
- Filtra Consultants and Engineers Fundamental Analysis
- Filtra Consultants and Engineers Technical Analysis
- Filtra Consultants and Engineers Peer Comparison
- Filtra Consultants and Engineers Dividend
- Filtra Consultants and Engineers Board of Directors
- Filtra Consultants and Engineers Shareholding Pattern
