Filtra Consultants and Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 56 | 56 | 0.02% | 56 | 56 |
| Tue Jun 30 2026 | 50.02 | 55.99 | -3.47% | 55.99 | 50 |
| Thu Jun 25 2026 | 52.63 | 58 | -3.33% | 58 | 52.63 |
| Wed Jun 24 2026 | 60 | 60 | 0.84% | 60 | 60 |
| Tue Jun 23 2026 | 59.5 | 59.5 | 12.18% | 59.5 | 59.49 |
| Mon Jun 22 2026 | 50.13 | 53.04 | -6.95% | 53.11 | 50.13 |
| Fri Jun 19 2026 | 57 | 57 | 3.64% | 57 | 57 |
| Thu Jun 18 2026 | 55 | 55 | 9.28% | 55 | 55 |
| Tue Jun 16 2026 | 56 | 50.33 | -8.49% | 56 | 50.33 |
| Mon Jun 15 2026 | 55 | 55 | 6.38% | 55 | 55 |
Filtra Consultants and Engineers Associated Pages
- Filtra Consultants and Engineers Share Price
- Filtra Consultants and Engineers Share Price chart
- Filtra Consultants and Engineers Fundamental Analysis
- Filtra Consultants and Engineers Technical Analysis
- Filtra Consultants and Engineers Peer Comparison
- Filtra Consultants and Engineers Dividend
- Filtra Consultants and Engineers Board of Directors
- Filtra Consultants and Engineers Shareholding Pattern
