Filtra Consultants and Engineers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 51.72 | 50.52 | -17.84% | 53.5 | 50.52 |
| Mon Jun 01 2026 | 59.47 | 61.49 | 13.16% | 61.79 | 58 |
| Tue May 26 2026 | 54.5 | 54.34 | -10.84% | 54.5 | 54.04 |
| Mon May 25 2026 | 47.75 | 60.95 | 11.02% | 60.95 | 47.75 |
| Thu May 21 2026 | 46.95 | 54.9 | 1.67% | 54.9 | 46.95 |
| Wed May 20 2026 | 54 | 54 | 0.00% | 54 | 54 |
| Wed May 13 2026 | 54 | 54 | 0.00% | 54 | 54 |
| Mon May 11 2026 | 54 | 54 | 0.00% | 54 | 54 |
| Thu May 07 2026 | 54 | 54 | 0.00% | 54 | 54 |
| Mon May 04 2026 | 54 | 54 | 1.47% | 54 | 54 |
Filtra Consultants and Engineers Associated Pages
- Filtra Consultants and Engineers Share Price
- Filtra Consultants and Engineers Share Price chart
- Filtra Consultants and Engineers Fundamental Analysis
- Filtra Consultants and Engineers Technical Analysis
- Filtra Consultants and Engineers Peer Comparison
- Filtra Consultants and Engineers Dividend
- Filtra Consultants and Engineers Board of Directors
- Filtra Consultants and Engineers Shareholding Pattern
