Filmcity Media share price history
FILME
2.12
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFilmcity Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.12 | 2.12 | 0.47% | 2.12 | 2.12 |
| Wed Dec 03 2025 | 2.13 | 2.11 | -1.40% | 2.13 | 2.03 |
| Tue Dec 02 2025 | 2.14 | 2.14 | 0.00% | 2.14 | 2.14 |
| Mon Dec 01 2025 | 2.14 | 2.14 | 5.42% | 2.14 | 1.94 |
| Fri Nov 28 2025 | 2.14 | 2.03 | -5.14% | 2.15 | 2.03 |
| Thu Nov 27 2025 | 2.15 | 2.14 | -0.47% | 2.15 | 2.04 |
| Wed Nov 26 2025 | 2.17 | 2.15 | -0.92% | 2.17 | 2.15 |
| Tue Nov 25 2025 | 2.18 | 2.17 | 4.83% | 2.18 | 2.01 |
| Mon Nov 24 2025 | 2.02 | 2.07 | -2.82% | 2.07 | 2.02 |
| Fri Nov 21 2025 | 2.13 | 2.13 | 0.00% | 2.13 | 2.02 |