Filmcity Media share price history
FILME
2.14
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFilmcity Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2.14 | 2.14 | 0.00% | 2.14 | 2.14 |
| Fri Nov 07 2025 | 2.13 | 2.14 | 0.47% | 2.14 | 2.13 |
| Thu Nov 06 2025 | 2.02 | 2.13 | 5.45% | 2.13 | 2.02 |
| Tue Nov 04 2025 | 2.02 | 2.02 | 0.00% | 2.02 | 2.02 |
| Mon Nov 03 2025 | 2.01 | 2.02 | 0.50% | 2.02 | 2.01 |
| Fri Oct 31 2025 | 2 | 2.01 | 0.50% | 2.01 | 2 |
| Thu Oct 30 2025 | 2 | 2 | -4.76% | 2.09 | 2 |
| Wed Oct 29 2025 | 2 | 2.1 | 5.00% | 2.1 | 2 |
| Tue Oct 28 2025 | 2.16 | 2 | -3.38% | 2.16 | 2 |
| Mon Oct 27 2025 | 2 | 2.07 | 0.00% | 2.07 | 2 |