Filmcity Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 2.27 | 2.35 | 2.17% | 2.35 | 2.27 |
| Wed Jun 24 2026 | 2.3 | 2.3 | -1.71% | 2.31 | 2.3 |
| Tue Jun 23 2026 | 2.34 | 2.34 | 1.74% | 2.34 | 2.34 |
| Mon Jun 22 2026 | 2.29 | 2.3 | 1.77% | 2.3 | 2.29 |
| Fri Jun 19 2026 | 2.22 | 2.26 | 4.15% | 2.26 | 2.22 |
| Thu Jun 18 2026 | 2.06 | 2.17 | 5.34% | 2.17 | 2 |
| Wed Jun 17 2026 | 2.06 | 2.06 | 4.04% | 2.06 | 1.92 |
| Tue Jun 16 2026 | 1.98 | 1.98 | 5.32% | 1.98 | 1.98 |
| Mon Jun 15 2026 | 1.71 | 1.88 | 5.03% | 1.88 | 1.71 |
| Fri Jun 12 2026 | 1.72 | 1.79 | 4.07% | 1.79 | 1.65 |
