Filmcity Media share price history
FILME
2.21
0.00 (0.00%)Last updated on 24 Feb, 2026 | 10:15 IST
BUYSELL
Free Demat with Zero AMC*
Filmcity Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 2.21 | 2.21 | 0.00% | 2.21 | 2.21 |
| Mon Feb 23 2026 | 2.21 | 2.21 | -4.33% | 2.21 | 2.21 |
| Fri Feb 20 2026 | 2.09 | 2.31 | 4.52% | 2.31 | 2.09 |
| Thu Feb 19 2026 | 2.31 | 2.21 | -4.33% | 2.31 | 2.21 |
| Wed Feb 18 2026 | 2.29 | 2.31 | -4.15% | 2.31 | 2.29 |
| Tue Feb 17 2026 | 2.52 | 2.41 | -4.37% | 2.52 | 2.41 |
| Mon Feb 16 2026 | 2.41 | 2.52 | 0.00% | 2.53 | 2.41 |
| Fri Feb 13 2026 | 2.52 | 2.52 | -5.26% | 2.52 | 2.52 |
| Thu Feb 12 2026 | 2.54 | 2.66 | 0.00% | 2.66 | 2.54 |
| Wed Feb 11 2026 | 2.66 | 2.66 | -4.66% | 2.66 | 2.66 |
