Filmcity Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 3.26 | 3.14 | -1.88% | 3.26 | 3.14 |
| Thu Apr 02 2026 | 3.2 | 3.2 | 1.91% | 3.2 | 3.2 |
| Wed Apr 01 2026 | 3.14 | 3.14 | 2.28% | 3.14 | 3.14 |
| Mon Mar 30 2026 | 3.07 | 3.07 | 1.99% | 3.07 | 3.07 |
| Fri Mar 27 2026 | 2.98 | 3.01 | 4.51% | 3.01 | 2.98 |
| Wed Mar 25 2026 | 2.88 | 2.88 | 4.73% | 2.88 | 2.88 |
| Tue Mar 24 2026 | 2.75 | 2.75 | 5.36% | 2.75 | 2.75 |
| Mon Mar 23 2026 | 2.61 | 2.61 | 4.40% | 2.61 | 2.61 |
| Fri Mar 20 2026 | 2.5 | 2.5 | 4.60% | 2.5 | 2.4 |
| Thu Mar 19 2026 | 2.39 | 2.39 | 5.29% | 2.39 | 2.39 |
