Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 2.35 | 2.42 | 5.22% | 2.42 | 2.3 |
Thu Aug 14 2025 | 2.29 | 2.3 | 3.60% | 2.32 | 2.29 |
Wed Aug 13 2025 | 2.04 | 2.22 | 5.21% | 2.22 | 2.01 |
Tue Aug 12 2025 | 2 | 2.11 | 4.98% | 2.11 | 1.91 |
Mon Aug 11 2025 | 2.11 | 2.01 | -3.83% | 2.2 | 2 |
Fri Aug 08 2025 | 2.21 | 2.09 | -4.57% | 2.21 | 2.08 |
Thu Aug 07 2025 | 2.08 | 2.19 | 5.29% | 2.19 | 2.08 |
Wed Aug 06 2025 | 2.11 | 2.08 | 0.48% | 2.11 | 1.98 |
Tue Aug 05 2025 | 2.16 | 2.07 | -4.17% | 2.16 | 2.05 |
Mon Aug 04 2025 | 2.26 | 2.16 | -4.42% | 2.38 | 2.16 |