Filmcity Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 2.07 | 2.07 | 4.02% | 2.07 | 2.07 |
| Fri Mar 13 2026 | 1.99 | 1.99 | 5.29% | 1.99 | 1.99 |
| Wed Mar 11 2026 | 1.89 | 1.89 | 5.00% | 1.89 | 1.89 |
| Tue Mar 10 2026 | 1.8 | 1.8 | 4.05% | 1.8 | 1.8 |
| Mon Mar 09 2026 | 1.77 | 1.73 | -2.26% | 1.77 | 1.7 |
| Fri Mar 06 2026 | 1.77 | 1.77 | 0.57% | 1.77 | 1.77 |
| Thu Mar 05 2026 | 1.75 | 1.76 | -4.35% | 1.76 | 1.75 |
| Wed Mar 04 2026 | 1.84 | 1.84 | 0.00% | 1.84 | 1.84 |
| Mon Mar 02 2026 | 1.91 | 1.84 | -3.66% | 1.91 | 1.84 |
| Fri Feb 27 2026 | 1.9 | 1.91 | -4.50% | 1.91 | 1.9 |
