Filmcity Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 1.6 | 1.55 | 1.97% | 1.6 | 1.5 |
| Thu Oct 01 2026 | 1.5 | 1.52 | 1.33% | 1.54 | 1.42 |
| Wed Sep 30 2026 | 1.5 | 1.5 | 3.45% | 1.51 | 1.5 |
| Tue Sep 29 2026 | 1.45 | 1.45 | -2.68% | 1.5 | 1.45 |
| Mon Sep 28 2026 | 1.5 | 1.49 | -0.67% | 1.54 | 1.45 |
| Fri Sep 25 2026 | 1.5 | 1.5 | 0.00% | 1.54 | 1.45 |
| Thu Sep 24 2026 | 1.51 | 1.5 | -1.32% | 1.6 | 1.5 |
| Wed Sep 23 2026 | 1.51 | 1.52 | 0.66% | 1.58 | 1.5 |
| Tue Sep 22 2026 | 1.51 | 1.51 | 4.14% | 1.51 | 1.45 |
| Mon Sep 21 2026 | 1.45 | 1.45 | 5.07% | 1.45 | 1.45 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FILME
