Filmcity Media share price history
FILME
3.12
0.14 (4.70%)Last updated on 23 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Filmcity Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 3 | 3.12 | 4.70% | 3.12 | 3 |
| Thu Jan 22 2026 | 2.98 | 2.98 | 5.30% | 2.98 | 2.98 |
| Wed Jan 21 2026 | 2.83 | 2.83 | 4.43% | 2.83 | 2.83 |
| Tue Jan 20 2026 | 2.71 | 2.71 | 5.04% | 2.71 | 2.71 |
| Mon Jan 19 2026 | 2.58 | 2.58 | 4.45% | 2.58 | 2.58 |
| Fri Jan 16 2026 | 2.47 | 2.47 | -4.26% | 2.47 | 2.47 |
| Wed Jan 14 2026 | 2.35 | 2.58 | 4.03% | 2.58 | 2.35 |
| Tue Jan 13 2026 | 2.58 | 2.48 | -3.88% | 2.71 | 2.48 |
| Mon Jan 12 2026 | 2.57 | 2.58 | 4.45% | 2.58 | 2.57 |
| Fri Jan 09 2026 | 2.47 | 2.47 | 5.11% | 2.47 | 2.47 |
