Filmcity Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 2.07 | 2 | -1.48% | 2.07 | 2 |
| Tue Jul 14 2026 | 2.03 | 2.03 | -1.93% | 2.03 | 2.03 |
| Mon Jul 13 2026 | 2.09 | 2.07 | -1.90% | 2.09 | 2.07 |
| Fri Jul 10 2026 | 2.11 | 2.11 | 1.93% | 2.11 | 2.11 |
| Thu Jul 09 2026 | 2.07 | 2.07 | 0.00% | 2.07 | 2.07 |
| Wed Jul 08 2026 | 2.07 | 2.07 | -1.90% | 2.07 | 2.07 |
| Tue Jul 07 2026 | 2.11 | 2.11 | -2.31% | 2.11 | 2.11 |
| Mon Jul 06 2026 | 2.2 | 2.16 | -1.82% | 2.2 | 2.16 |
| Fri Jul 03 2026 | 2.2 | 2.2 | 0.00% | 2.2 | 2.2 |
| Thu Jul 02 2026 | 2.23 | 2.2 | -1.35% | 2.23 | 2.2 |
