Filmcity Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 2.5 | 2.36 | -4.84% | 2.59 | 2.36 |
| Thu May 14 2026 | 2.48 | 2.48 | -4.62% | 2.48 | 2.48 |
| Wed May 13 2026 | 2.53 | 2.6 | 4.42% | 2.6 | 2.36 |
| Tue May 12 2026 | 2.26 | 2.49 | 4.62% | 2.49 | 2.26 |
| Mon May 11 2026 | 2.5 | 2.38 | -4.80% | 2.61 | 2.38 |
| Fri May 08 2026 | 2.54 | 2.5 | -1.57% | 2.54 | 2.5 |
| Thu May 07 2026 | 2.54 | 2.54 | -1.93% | 2.54 | 2.54 |
| Wed May 06 2026 | 2.59 | 2.59 | -2.26% | 2.59 | 2.59 |
| Tue May 05 2026 | 2.65 | 2.65 | -1.85% | 2.7 | 2.65 |
| Mon May 04 2026 | 2.75 | 2.7 | -1.82% | 2.75 | 2.7 |
