Filmcity Media share price history
FILME
2.16
0.11 (-4.85%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFilmcity Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.38 | 2.16 | -4.42% | 2.38 | 2.16 |
| Fri Oct 17 2025 | 2.26 | 2.26 | -5.04% | 2.49 | 2.26 |
| Thu Oct 16 2025 | 2.26 | 2.38 | 5.31% | 2.38 | 2.26 |
| Wed Oct 15 2025 | 2.26 | 2.26 | -5.04% | 2.27 | 2.26 |
| Tue Oct 14 2025 | 2.38 | 2.38 | 0.00% | 2.38 | 2.38 |
| Mon Oct 13 2025 | 2.29 | 2.38 | 3.93% | 2.39 | 2.29 |
| Fri Oct 10 2025 | 2.43 | 2.29 | -5.37% | 2.43 | 2.29 |
| Thu Oct 09 2025 | 2.61 | 2.42 | -4.35% | 2.61 | 2.42 |
| Wed Oct 08 2025 | 2.51 | 2.53 | -1.94% | 2.69 | 2.51 |
| Tue Oct 07 2025 | 2.74 | 2.58 | -1.90% | 2.74 | 2.5 |