Filmcity Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 1.56 | 1.54 | 3.36% | 1.56 | 1.42 |
| Tue Aug 04 2026 | 1.6 | 1.49 | -1.97% | 1.6 | 1.46 |
| Mon Aug 03 2026 | 1.67 | 1.52 | -5.00% | 1.67 | 1.51 |
| Fri Jul 31 2026 | 1.5 | 1.6 | 3.23% | 1.62 | 1.49 |
| Thu Jul 30 2026 | 1.62 | 1.55 | -4.91% | 1.72 | 1.55 |
| Wed Jul 29 2026 | 1.71 | 1.63 | -4.68% | 1.78 | 1.62 |
| Tue Jul 28 2026 | 1.71 | 1.71 | -3.93% | 1.87 | 1.71 |
| Mon Jul 27 2026 | 1.87 | 1.78 | -4.81% | 1.87 | 1.78 |
| Fri Jul 24 2026 | 1.87 | 1.87 | -1.06% | 1.87 | 1.87 |
| Thu Jul 23 2026 | 1.87 | 1.89 | 0.00% | 1.89 | 1.87 |
