Filmcity Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1.9 | 1.9 | -5.00% | 2.05 | 1.9 |
| Thu Jun 04 2026 | 2 | 2 | -4.31% | 2.09 | 2 |
| Wed Jun 03 2026 | 2 | 2.09 | 0.00% | 2.14 | 2 |
| Tue Jun 02 2026 | 2.09 | 2.09 | 1.95% | 2.16 | 1.96 |
| Mon Jun 01 2026 | 2 | 2.05 | -1.91% | 2.2 | 2 |
| Fri May 29 2026 | 2.09 | 2.09 | 4.50% | 2.1 | 2.09 |
| Wed May 27 2026 | 2.15 | 2 | -4.76% | 2.15 | 2 |
| Tue May 26 2026 | 2.1 | 2.1 | -5.41% | 2.28 | 2.1 |
| Mon May 25 2026 | 2.19 | 2.22 | 3.74% | 2.23 | 2.03 |
| Fri May 22 2026 | 2.25 | 2.14 | -0.93% | 2.25 | 2.07 |
