Filmcity Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 2.84 | 2.8 | -0.71% | 2.84 | 2.8 |
| Thu Apr 23 2026 | 2.82 | 2.82 | -1.05% | 2.82 | 2.82 |
| Wed Apr 22 2026 | 2.89 | 2.85 | -2.06% | 2.89 | 2.85 |
| Tue Apr 21 2026 | 2.91 | 2.91 | -0.34% | 2.91 | 2.91 |
| Mon Apr 20 2026 | 2.96 | 2.92 | -1.68% | 2.96 | 2.92 |
| Fri Apr 17 2026 | 3 | 2.97 | -1.66% | 3 | 2.97 |
| Thu Apr 16 2026 | 3.02 | 3.02 | -1.95% | 3.02 | 3.02 |
| Wed Apr 15 2026 | 3.15 | 3.08 | -2.22% | 3.15 | 3.08 |
| Mon Apr 13 2026 | 3.26 | 3.15 | -1.87% | 3.26 | 3.15 |
| Fri Apr 10 2026 | 3.21 | 3.21 | 0.00% | 3.21 | 3.21 |
