Filmcity Media share price history
FILME
1.99
0.08 (-3.86%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Filmcity Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.97 | 1.99 | -3.40% | 1.99 | 1.97 |
| Tue Dec 23 2025 | 2.06 | 2.06 | 0.00% | 2.06 | 1.97 |
| Mon Dec 22 2025 | 1.98 | 2.06 | 4.04% | 2.06 | 1.98 |
| Fri Dec 19 2025 | 1.97 | 1.98 | 0.51% | 1.98 | 1.97 |
| Thu Dec 18 2025 | 2.05 | 1.97 | 0.00% | 2.05 | 1.97 |
| Wed Dec 17 2025 | 2.09 | 1.97 | -3.43% | 2.09 | 1.96 |
| Tue Dec 16 2025 | 2.24 | 2.04 | -4.67% | 2.24 | 2.04 |
| Mon Dec 15 2025 | 2 | 2.14 | 2.39% | 2.14 | 2 |
| Fri Dec 12 2025 | 2.02 | 2.09 | 3.47% | 2.13 | 1.94 |
| Thu Dec 11 2025 | 1.94 | 2.02 | 4.12% | 2.02 | 1.94 |
