Filmcity Media share price history
FILME
3.25
0.00 (0.00%)Last updated on 4 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Filmcity Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 3.25 | 3.25 | -4.97% | 3.25 | 3.25 |
| Mon Feb 02 2026 | 3.42 | 3.42 | -4.74% | 3.42 | 3.42 |
| Sun Feb 01 2026 | 3.6 | 3.59 | -4.77% | 3.6 | 3.59 |
| Fri Jan 30 2026 | 3.77 | 3.77 | 5.01% | 3.77 | 3.77 |
| Thu Jan 29 2026 | 3.58 | 3.59 | 4.66% | 3.59 | 3.58 |
| Wed Jan 28 2026 | 3.43 | 3.43 | 5.21% | 3.43 | 3.43 |
| Tue Jan 27 2026 | 3.26 | 3.26 | 4.82% | 3.26 | 3.26 |
| Fri Jan 23 2026 | 3 | 3.11 | 4.36% | 3.11 | 3 |
| Thu Jan 22 2026 | 2.98 | 2.98 | 5.30% | 2.98 | 2.98 |
| Wed Jan 21 2026 | 2.83 | 2.83 | 4.43% | 2.83 | 2.83 |
