Filmcity Media share price history
FILME
2.65
0.05 (1.92%)Last updated on 30 Sep, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFilmcity Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.73 | 2.65 | 2.32% | 2.73 | 2.65 |
| Mon Sep 29 2025 | 2.59 | 2.59 | 0.00% | 2.7 | 2.48 |
| Fri Sep 26 2025 | 2.5 | 2.59 | 3.19% | 2.59 | 2.4 |
| Thu Sep 25 2025 | 2.66 | 2.51 | -5.28% | 2.66 | 2.51 |
| Wed Sep 24 2025 | 2.68 | 2.65 | -0.75% | 2.68 | 2.53 |
| Tue Sep 23 2025 | 2.74 | 2.67 | -0.74% | 2.78 | 2.55 |
| Mon Sep 22 2025 | 2.7 | 2.69 | -0.37% | 2.7 | 2.56 |
| Fri Sep 19 2025 | 2.78 | 2.7 | 1.50% | 2.78 | 2.69 |
| Thu Sep 18 2025 | 2.77 | 2.66 | -4.32% | 2.77 | 2.66 |
| Wed Sep 17 2025 | 2.6 | 2.78 | 4.51% | 2.78 | 2.52 |