Filmcity Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 1.46 | 1.41 | -3.42% | 1.52 | 1.39 |
| Fri Oct 23 2026 | 1.52 | 1.46 | 0.00% | 1.52 | 1.46 |
| Thu Oct 22 2026 | 1.5 | 1.46 | -2.67% | 1.57 | 1.46 |
| Wed Oct 21 2026 | 1.58 | 1.5 | -2.60% | 1.58 | 1.48 |
| Mon Oct 19 2026 | 1.54 | 1.54 | 0.00% | 1.62 | 1.51 |
| Fri Oct 16 2026 | 1.47 | 1.54 | 0.65% | 1.61 | 1.47 |
| Thu Oct 15 2026 | 1.6 | 1.53 | -4.38% | 1.6 | 1.52 |
| Wed Oct 14 2026 | 1.5 | 1.6 | 3.90% | 1.62 | 1.48 |
| Tue Oct 13 2026 | 1.54 | 1.54 | 2.67% | 1.54 | 1.5 |
| Mon Oct 12 2026 | 1.54 | 1.5 | -2.60% | 1.61 | 1.49 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FILME
