Filmcity Media share price history
FILME
2.62
0.05 (-1.87%)Last updated on 9 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFilmcity Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 2.62 | 2.62 | -1.87% | 2.62 | 2.54 |
| Mon Sep 08 2025 | 2.8 | 2.67 | -4.64% | 2.8 | 2.67 |
| Fri Sep 05 2025 | 2.98 | 2.8 | -1.06% | 2.98 | 2.7 |
| Thu Sep 04 2025 | 2.8 | 2.83 | 1.07% | 2.95 | 2.68 |
| Wed Sep 03 2025 | 2.77 | 2.8 | 1.08% | 2.91 | 2.77 |
| Tue Sep 02 2025 | 2.85 | 2.77 | -2.46% | 2.99 | 2.71 |
| Mon Sep 01 2025 | 2.69 | 2.84 | 3.65% | 2.86 | 2.6 |
| Fri Aug 29 2025 | 2.75 | 2.74 | -0.72% | 2.75 | 2.65 |
| Thu Aug 28 2025 | 2.8 | 2.76 | 0.36% | 2.88 | 2.65 |
| Tue Aug 26 2025 | 2.88 | 2.75 | -2.14% | 2.88 | 2.68 |