Filatex India share price history
FILATEX
50.34
0.86 (-1.68%)Last updated on 4 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFilatex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 51.2 | 50.34 | -1.68% | 51.47 | 50.21 |
| Wed Dec 03 2025 | 51.09 | 51.2 | 0.14% | 51.66 | 50.5 |
| Tue Dec 02 2025 | 51.5 | 51.13 | -0.89% | 52 | 50.61 |
| Mon Dec 01 2025 | 53.88 | 51.59 | -3.64% | 54 | 51.13 |
| Fri Nov 28 2025 | 53.84 | 53.54 | -0.50% | 54.24 | 53 |
| Thu Nov 27 2025 | 54.02 | 53.81 | -0.43% | 54.4 | 53.41 |
| Wed Nov 26 2025 | 53.13 | 54.04 | 1.71% | 54.2 | 53.13 |
| Tue Nov 25 2025 | 54.09 | 53.13 | -2.01% | 54.09 | 53 |
| Mon Nov 24 2025 | 53.5 | 54.22 | 0.37% | 54.59 | 52.86 |
| Fri Nov 21 2025 | 54.43 | 54.02 | -0.75% | 54.79 | 53.81 |