Filatex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 41.32 | 40.65 | -1.60% | 41.45 | 40.52 |
| Thu Mar 05 2026 | 41.09 | 41.31 | 0.78% | 41.63 | 40.79 |
| Wed Mar 04 2026 | 40.81 | 40.99 | -2.45% | 41.74 | 40.56 |
| Mon Mar 02 2026 | 42.36 | 42.02 | -3.09% | 42.84 | 41.47 |
| Fri Feb 27 2026 | 43.5 | 43.36 | -0.41% | 44.18 | 42.56 |
| Thu Feb 26 2026 | 44.34 | 43.54 | -1.49% | 44.68 | 43.25 |
| Wed Feb 25 2026 | 44.54 | 44.2 | -1.52% | 45.27 | 43.09 |
| Tue Feb 24 2026 | 45.4 | 44.88 | -2.29% | 45.61 | 44.58 |
| Mon Feb 23 2026 | 46.29 | 45.93 | -1.31% | 47.18 | 45.45 |
| Fri Feb 20 2026 | 47.38 | 46.54 | -0.87% | 47.38 | 46 |
