Filatex India share price history
FILATEX
46.1
0.18 (-0.39%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Filatex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 46.89 | 46.1 | -2.33% | 47.04 | 45.6 |
| Fri Jan 09 2026 | 48.65 | 47.2 | -1.46% | 48.65 | 46.84 |
| Thu Jan 08 2026 | 49 | 47.9 | -2.78% | 49.52 | 46.75 |
| Wed Jan 07 2026 | 49.22 | 49.27 | 0.06% | 49.49 | 48.74 |
| Tue Jan 06 2026 | 49.15 | 49.24 | 0.22% | 49.45 | 48.31 |
| Mon Jan 05 2026 | 49.99 | 49.13 | -0.83% | 50 | 48.65 |
| Fri Jan 02 2026 | 49.02 | 49.54 | 1.06% | 49.77 | 48.15 |
| Thu Jan 01 2026 | 48.86 | 49.02 | 0.33% | 49.5 | 48.83 |
| Wed Dec 31 2025 | 48.2 | 48.86 | 1.18% | 49.22 | 48.2 |
| Tue Dec 30 2025 | 48.34 | 48.29 | 0.00% | 48.5 | 47.7 |
