| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 52.29 | 52.25 | 0.19% | 53.15 | 52 |
| Thu Aug 14 2025 | 53 | 52.15 | -1.47% | 53.5 | 51.9 |
| Wed Aug 13 2025 | 53.49 | 52.93 | -0.38% | 53.84 | 52.63 |
| Tue Aug 12 2025 | 53.5 | 53.13 | -0.43% | 54.9 | 53.02 |
| Mon Aug 11 2025 | 53.09 | 53.36 | 0.77% | 54 | 52.09 |
| Fri Aug 08 2025 | 53 | 52.95 | -0.60% | 53.58 | 52.5 |
| Thu Aug 07 2025 | 53.79 | 53.27 | -1.88% | 54.5 | 51.88 |
| Wed Aug 06 2025 | 54.95 | 54.29 | -0.66% | 55.66 | 53 |
| Tue Aug 05 2025 | 55.79 | 54.65 | -2.20% | 56.34 | 54.4 |
| Mon Aug 04 2025 | 55.36 | 55.88 | 0.94% | 56.59 | 53.75 |