Filatex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 45.21 | 44.96 | 0.94% | 45.28 | 44.27 |
| Thu Apr 16 2026 | 44.63 | 44.54 | 0.61% | 46.29 | 43.45 |
| Wed Apr 15 2026 | 44.68 | 44.27 | 1.19% | 44.93 | 44.11 |
| Mon Apr 13 2026 | 43.2 | 43.75 | -2.71% | 44.88 | 42.79 |
| Fri Apr 10 2026 | 44.25 | 44.97 | 2.16% | 45.29 | 44.11 |
| Thu Apr 09 2026 | 44.27 | 44.02 | -0.56% | 45 | 43.11 |
| Wed Apr 08 2026 | 44.99 | 44.27 | 6.04% | 44.99 | 42.43 |
| Tue Apr 07 2026 | 42.34 | 41.75 | -1.39% | 43.08 | 41 |
| Mon Apr 06 2026 | 40.54 | 42.34 | 4.31% | 42.95 | 39.7 |
| Thu Apr 02 2026 | 40.4 | 40.59 | 0.47% | 42.02 | 38.84 |
