| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 55.5 | 55.36 | -0.04% | 56.35 | 54.86 |
| Thu Jul 31 2025 | 57.5 | 55.38 | -4.85% | 57.5 | 55 |
| Wed Jul 30 2025 | 58.09 | 58.2 | 0.43% | 59.2 | 57.72 |
| Tue Jul 29 2025 | 58.18 | 57.95 | -0.34% | 59.93 | 57.5 |
| Mon Jul 28 2025 | 59.68 | 58.15 | -2.07% | 60.79 | 57.61 |
| Fri Jul 25 2025 | 57.75 | 59.38 | 2.82% | 63.5 | 57.22 |
| Thu Jul 24 2025 | 58.25 | 57.75 | -1.08% | 59.68 | 57.36 |
| Wed Jul 23 2025 | 59.77 | 58.38 | -1.57% | 59.77 | 57.09 |
| Tue Jul 22 2025 | 58.45 | 59.31 | 1.59% | 61.88 | 58.45 |
| Mon Jul 21 2025 | 58.66 | 58.38 | -0.78% | 58.66 | 57.65 |