Filatex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 106 | 106.94 | 1.55% | 109.3 | 104 |
| Thu Sep 24 2026 | 107.41 | 105.31 | -3.14% | 108.75 | 104.41 |
| Wed Sep 23 2026 | 101.23 | 108.72 | 7.58% | 111.5 | 100.61 |
| Tue Sep 22 2026 | 102.87 | 101.06 | -1.11% | 105.75 | 99.43 |
| Mon Sep 21 2026 | 94.69 | 102.19 | 8.91% | 103 | 92.91 |
| Fri Sep 18 2026 | 90.31 | 93.83 | 3.86% | 94.5 | 87.73 |
| Thu Sep 17 2026 | 87.98 | 90.34 | 3.58% | 91.9 | 85.55 |
| Wed Sep 16 2026 | 81 | 87.22 | 5.84% | 88 | 80.3 |
| Tue Sep 15 2026 | 89.5 | 82.41 | -5.72% | 91.3 | 80.05 |
| Fri Sep 11 2026 | 76 | 87.41 | 14.64% | 90.9 | 74.26 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FILATEX
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
