Filatex India share price history
FILATEX
51.41
0.12 (-0.23%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFilatex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 51.31 | 51.41 | -0.21% | 52.06 | 51.31 |
| Mon Sep 29 2025 | 51.5 | 51.52 | -0.25% | 52.18 | 51.04 |
| Fri Sep 26 2025 | 53.5 | 51.65 | -3.28% | 53.5 | 51.2 |
| Thu Sep 25 2025 | 54 | 53.4 | -1.31% | 54.45 | 52.7 |
| Wed Sep 24 2025 | 54.06 | 54.11 | -0.24% | 54.7 | 53 |
| Tue Sep 23 2025 | 55.59 | 54.24 | -2.87% | 55.91 | 54 |
| Mon Sep 22 2025 | 56.75 | 55.84 | -1.91% | 57 | 55.75 |
| Fri Sep 19 2025 | 57.06 | 56.93 | -0.28% | 58.04 | 56.66 |
| Thu Sep 18 2025 | 57.75 | 57.09 | -0.66% | 58.09 | 56.9 |
| Wed Sep 17 2025 | 57.29 | 57.47 | 0.88% | 58.86 | 56.9 |