Filatex India share price history

FILATEX

52.25

0.09 (0.17%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Filatex India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202552.2952.250.19%53.1552
Thu Aug 14 20255352.15-1.47%53.551.9
Wed Aug 13 202553.4952.93-0.38%53.8452.63
Tue Aug 12 202553.553.13-0.43%54.953.02
Mon Aug 11 202553.0953.360.77%5452.09
Fri Aug 08 20255352.95-0.60%53.5852.5
Thu Aug 07 202553.7953.27-1.88%54.551.88
Wed Aug 06 202554.9554.29-0.66%55.6653
Tue Aug 05 202555.7954.65-2.20%56.3454.4
Mon Aug 04 202555.3655.880.94%56.5953.75