Filatex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 107 | 106.63 | 0.61% | 107.5 | 105.11 |
| Thu Oct 15 2026 | 112 | 105.98 | -5.21% | 112.19 | 105.01 |
| Wed Oct 14 2026 | 105.8 | 111.8 | 5.14% | 112.84 | 105.79 |
| Tue Oct 13 2026 | 108.65 | 106.33 | -1.34% | 108.69 | 104.69 |
| Mon Oct 12 2026 | 109.05 | 107.77 | -1.17% | 111.62 | 105.91 |
| Fri Oct 09 2026 | 110.38 | 109.05 | -0.62% | 110.66 | 105.48 |
| Thu Oct 08 2026 | 111.62 | 109.73 | -1.69% | 111.62 | 106.01 |
| Wed Oct 07 2026 | 111.29 | 111.62 | 0.23% | 114.58 | 109.8 |
| Tue Oct 06 2026 | 103.88 | 111.36 | 7.20% | 112.8 | 103.88 |
| Mon Oct 05 2026 | 106.09 | 103.88 | -2.08% | 107.8 | 103.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FILATEX
