Filatex India share price history
FILATEX
56.46
1.14 (2.06%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFilatex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 55.5 | 56.46 | 2.08% | 56.88 | 54.86 |
| Fri Oct 17 2025 | 56 | 55.31 | -1.62% | 56.7 | 54.33 |
| Thu Oct 16 2025 | 57.31 | 56.22 | -1.56% | 57.38 | 55.5 |
| Wed Oct 15 2025 | 54.09 | 57.11 | 6.43% | 58 | 53.75 |
| Tue Oct 14 2025 | 53.9 | 53.66 | -0.54% | 54.22 | 53.11 |
| Mon Oct 13 2025 | 53.25 | 53.95 | -0.24% | 54.29 | 53 |
| Fri Oct 10 2025 | 51.88 | 54.08 | 5.07% | 54.45 | 50.9 |
| Thu Oct 09 2025 | 51.56 | 51.47 | -1.23% | 53.4 | 50.84 |
| Wed Oct 08 2025 | 50.06 | 52.11 | 4.76% | 54.34 | 49.63 |
| Tue Oct 07 2025 | 50.74 | 49.74 | -1.89% | 51.4 | 49.34 |