| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 59 | 59.38 | 0.49% | 60.3 | 59 |
| Tue Jul 15 2025 | 58.79 | 59.09 | 0.36% | 59.84 | 58.79 |
| Mon Jul 14 2025 | 59.25 | 58.88 | -0.81% | 59.59 | 58.36 |
| Fri Jul 11 2025 | 60.59 | 59.36 | -2.03% | 61.27 | 59.04 |
| Thu Jul 10 2025 | 63.2 | 60.59 | -2.87% | 63.2 | 60.11 |
| Wed Jul 09 2025 | 60.5 | 62.38 | 3.01% | 62.95 | 60.27 |
| Tue Jul 08 2025 | 60.29 | 60.56 | 1.36% | 61.81 | 59.75 |
| Mon Jul 07 2025 | 58.75 | 59.75 | 1.88% | 63.09 | 58.18 |
| Fri Jul 04 2025 | 60 | 58.65 | -1.68% | 60.02 | 57.95 |
| Thu Jul 03 2025 | 59.45 | 59.65 | 0.25% | 60.13 | 58.33 |