Filatex India share price history
FILATEX
45.12
0.65 (-1.42%)Last updated on 16 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Filatex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 46 | 45.12 | -1.42% | 46.88 | 45 |
| Wed Jan 14 2026 | 45.7 | 45.77 | -0.20% | 46.2 | 45.29 |
| Tue Jan 13 2026 | 46.88 | 45.86 | -0.89% | 47.04 | 45.59 |
| Mon Jan 12 2026 | 46.84 | 46.27 | -1.97% | 46.93 | 45 |
| Fri Jan 09 2026 | 48.65 | 47.2 | -1.46% | 48.65 | 46.84 |
| Thu Jan 08 2026 | 49 | 47.9 | -2.78% | 49.52 | 46.75 |
| Wed Jan 07 2026 | 49.22 | 49.27 | 0.06% | 49.49 | 48.74 |
| Tue Jan 06 2026 | 49.15 | 49.24 | 0.22% | 49.45 | 48.31 |
| Mon Jan 05 2026 | 49.99 | 49.13 | -0.83% | 50 | 48.65 |
| Fri Jan 02 2026 | 49.02 | 49.54 | 1.06% | 49.77 | 48.15 |
