Filatex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 73 | 73.06 | 0.25% | 73.56 | 71.6 |
| Tue Jul 28 2026 | 74.69 | 72.88 | -2.34% | 74.7 | 72.66 |
| Mon Jul 27 2026 | 74.87 | 74.63 | 1.08% | 75.87 | 73.55 |
| Fri Jul 24 2026 | 71.51 | 73.83 | 2.54% | 77.54 | 70.54 |
| Thu Jul 23 2026 | 71.73 | 72 | 0.38% | 73.25 | 71.12 |
| Wed Jul 22 2026 | 71.5 | 71.73 | 0.60% | 73.7 | 70.11 |
| Tue Jul 21 2026 | 71.81 | 71.3 | -1.61% | 72.38 | 70.26 |
| Mon Jul 20 2026 | 69.3 | 72.47 | 1.27% | 73.4 | 69.3 |
| Fri Jul 17 2026 | 73.15 | 71.56 | -2.09% | 73.62 | 69.75 |
| Thu Jul 16 2026 | 70.69 | 73.09 | 3.92% | 75.8 | 68.5 |
