Filatex India share price history
FILATEX
56.86
1.11 (1.99%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFilatex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 55.3 | 56.86 | 1.99% | 57.8 | 54.8 |
| Thu Sep 04 2025 | 54.7 | 55.75 | 3.20% | 56.81 | 54.09 |
| Wed Sep 03 2025 | 54.38 | 54.02 | 1.24% | 55.45 | 53.09 |
| Tue Sep 02 2025 | 52.77 | 53.36 | 1.12% | 54.56 | 52.68 |
| Mon Sep 01 2025 | 51.9 | 52.77 | 1.85% | 53 | 51.45 |
| Fri Aug 29 2025 | 51.79 | 51.81 | -0.65% | 52.81 | 51.25 |
| Thu Aug 28 2025 | 51.65 | 52.15 | 0.08% | 52.5 | 50.97 |
| Tue Aug 26 2025 | 53.15 | 52.11 | -1.96% | 53.15 | 51.93 |
| Mon Aug 25 2025 | 53.11 | 53.15 | -0.02% | 53.61 | 52.4 |
| Fri Aug 22 2025 | 53.5 | 53.16 | -1.01% | 54.06 | 53 |