Filatex India share price history
FILATEX
58.87
1.81 (-2.98%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFilatex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 60.68 | 58.87 | -2.98% | 61.2 | 58.8 |
| Fri Nov 07 2025 | 60.02 | 60.68 | 1.34% | 61.29 | 59.61 |
| Thu Nov 06 2025 | 64.98 | 59.88 | -6.98% | 64.98 | 59.2 |
| Tue Nov 04 2025 | 64.88 | 64.37 | -0.77% | 66.09 | 63.9 |
| Mon Nov 03 2025 | 63.4 | 64.87 | 2.32% | 65.3 | 62.95 |
| Fri Oct 31 2025 | 62.97 | 63.4 | 1.34% | 64.91 | 62.81 |
| Thu Oct 30 2025 | 64.4 | 62.56 | -2.86% | 64.4 | 62 |
| Wed Oct 29 2025 | 62 | 64.4 | 4.89% | 64.75 | 61.09 |
| Tue Oct 28 2025 | 59.77 | 61.4 | 2.73% | 62.65 | 59.65 |
| Mon Oct 27 2025 | 58.5 | 59.77 | 2.35% | 60.25 | 57.75 |