Filatex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 40.66 | 38.39 | -5.56% | 40.66 | 37.44 |
| Wed Mar 25 2026 | 40.5 | 40.65 | 2.03% | 41.08 | 39.81 |
| Tue Mar 24 2026 | 39.29 | 39.84 | 3.91% | 40.09 | 38.2 |
| Mon Mar 23 2026 | 40 | 38.34 | -5.75% | 40 | 38.15 |
| Fri Mar 20 2026 | 39.4 | 40.68 | 3.07% | 40.86 | 39.4 |
| Thu Mar 19 2026 | 40.09 | 39.47 | -2.86% | 40.68 | 39.2 |
| Wed Mar 18 2026 | 39.34 | 40.63 | 1.70% | 41.52 | 39.34 |
| Tue Mar 17 2026 | 40.09 | 39.95 | -0.22% | 40.47 | 39.25 |
| Mon Mar 16 2026 | 40 | 40.04 | -1.18% | 40.79 | 38.75 |
| Fri Mar 13 2026 | 42.34 | 40.52 | -5.19% | 42.49 | 40.34 |
