Filatex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 47 | 45.74 | -2.16% | 47.39 | 45.5 |
| Wed May 27 2026 | 44 | 46.75 | 6.86% | 49.2 | 43.4 |
| Tue May 26 2026 | 43.11 | 43.75 | 0.90% | 44.5 | 43.02 |
| Mon May 25 2026 | 42.81 | 43.36 | 3.19% | 43.79 | 42.25 |
| Fri May 22 2026 | 42.79 | 42.02 | -0.85% | 42.79 | 41.88 |
| Thu May 21 2026 | 42.47 | 42.38 | 0.47% | 42.93 | 42.13 |
| Wed May 20 2026 | 41.93 | 42.18 | -0.42% | 43.09 | 41.31 |
| Tue May 19 2026 | 41.15 | 42.36 | 2.99% | 42.5 | 41.06 |
| Mon May 18 2026 | 42.09 | 41.13 | -2.95% | 42.29 | 40.31 |
| Fri May 15 2026 | 42.61 | 42.38 | -0.26% | 43 | 41.59 |
