Filatex India share price history
FILATEX
47.95
1.06 (-2.16%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Filatex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 48.07 | 47.95 | -2.14% | 49.25 | 47.2 |
| Thu Feb 12 2026 | 50.59 | 49 | -2.84% | 50.59 | 48.56 |
| Wed Feb 11 2026 | 51.86 | 50.43 | -3.19% | 52.63 | 49.95 |
| Tue Feb 10 2026 | 52.5 | 52.09 | -0.12% | 52.5 | 51.15 |
| Mon Feb 09 2026 | 50 | 52.15 | 8.31% | 52.77 | 49.72 |
| Fri Feb 06 2026 | 48.38 | 48.15 | -1.71% | 49.08 | 47.04 |
| Thu Feb 05 2026 | 49.77 | 48.99 | -1.61% | 50.2 | 48.61 |
| Wed Feb 04 2026 | 48.59 | 49.79 | 3.41% | 50.59 | 47.84 |
| Tue Feb 03 2026 | 49 | 48.15 | 3.10% | 50.88 | 47.58 |
| Mon Feb 02 2026 | 47.54 | 46.7 | -1.68% | 47.54 | 44.33 |
