Filatex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 45.2 | 44.59 | -1.59% | 45.51 | 43.98 |
| Thu May 07 2026 | 45.29 | 45.31 | 0.24% | 45.81 | 44.9 |
| Wed May 06 2026 | 45.11 | 45.2 | -0.11% | 45.79 | 44.34 |
| Tue May 05 2026 | 44.54 | 45.25 | 1.75% | 45.54 | 44.2 |
| Mon May 04 2026 | 45 | 44.47 | -2.73% | 46.79 | 43.2 |
| Thu Apr 30 2026 | 45.66 | 45.72 | 0.13% | 46.7 | 44.52 |
| Wed Apr 29 2026 | 45.74 | 45.66 | 0.86% | 46.9 | 45 |
| Tue Apr 28 2026 | 45.59 | 45.27 | 0.47% | 46.09 | 44.25 |
| Mon Apr 27 2026 | 42.25 | 45.06 | 8.84% | 46 | 41.7 |
| Fri Apr 24 2026 | 43.2 | 41.4 | -2.73% | 43.2 | 40.86 |
