Filatex India share price history
FILATEX
49.91
0.80 (-1.58%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Filatex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 50.89 | 49.91 | -1.56% | 51 | 49.62 |
| Tue Dec 23 2025 | 49.99 | 50.7 | 1.42% | 51.59 | 49.86 |
| Mon Dec 22 2025 | 51 | 49.99 | -1.71% | 51.54 | 49.88 |
| Fri Dec 19 2025 | 49.61 | 50.86 | 2.11% | 51.29 | 49.61 |
| Thu Dec 18 2025 | 50 | 49.81 | -1.05% | 50.49 | 49.22 |
| Wed Dec 17 2025 | 52.68 | 50.34 | -4.22% | 52.74 | 49.31 |
| Tue Dec 16 2025 | 53.25 | 52.56 | -1.30% | 54.18 | 52.08 |
| Mon Dec 15 2025 | 53.22 | 53.25 | 0.53% | 54.4 | 52.88 |
| Fri Dec 12 2025 | 52 | 52.97 | 1.69% | 55.75 | 51.93 |
| Thu Dec 11 2025 | 48.77 | 52.09 | 5.98% | 52.43 | 48.34 |
