Filatex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 82.5 | 85.39 | 3.23% | 87.27 | 82.49 |
| Mon Aug 17 2026 | 81.38 | 82.72 | 1.65% | 82.94 | 79.43 |
| Fri Aug 14 2026 | 81.7 | 81.38 | -1.11% | 83.38 | 81 |
| Thu Aug 13 2026 | 83.5 | 82.29 | -1.21% | 83.56 | 79.25 |
| Wed Aug 12 2026 | 82.59 | 83.3 | 0.22% | 84 | 80.8 |
| Tue Aug 11 2026 | 84.52 | 83.12 | -1.95% | 85.69 | 82 |
| Mon Aug 10 2026 | 83.81 | 84.77 | 1.73% | 85.69 | 80.55 |
| Fri Aug 07 2026 | 81.62 | 83.33 | 1.87% | 85.37 | 81.5 |
| Thu Aug 06 2026 | 81.69 | 81.8 | 0.54% | 83.75 | 81.15 |
| Wed Aug 05 2026 | 78.51 | 81.36 | 4.43% | 82.44 | 78.01 |
