Filatex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 57.15 | 58.04 | 0.71% | 62.45 | 57.15 |
| Tue Jul 07 2026 | 59.11 | 57.63 | -1.94% | 61.22 | 57.15 |
| Mon Jul 06 2026 | 56 | 58.77 | 5.04% | 60 | 54.66 |
| Fri Jul 03 2026 | 52.81 | 55.95 | 6.75% | 56.25 | 52.45 |
| Thu Jul 02 2026 | 52.02 | 52.41 | 1.02% | 52.7 | 51.56 |
| Wed Jul 01 2026 | 52 | 51.88 | -0.04% | 52.52 | 51.61 |
| Tue Jun 30 2026 | 51.61 | 51.9 | 0.35% | 52.99 | 51.56 |
| Mon Jun 29 2026 | 52.77 | 51.72 | -1.90% | 52.84 | 51.4 |
| Thu Jun 25 2026 | 54.04 | 52.72 | -1.90% | 54.29 | 52.5 |
| Wed Jun 24 2026 | 53.5 | 53.74 | 0.64% | 54.4 | 53.33 |
