Filatex India Share Price History

FILATEX

Textile Mid Cap

90.773.59 (-3.80%)

Last updated on 6 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

Filatex India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	94.36	90.77	-3.80%	94.42	90.22
Thu Nov 05 2026	93.69	94.36	2.95%	96.66	93.09
Wed Nov 04 2026	88.19	91.66	2.98%	93	84.19
Tue Nov 03 2026	92.34	89.01	-2.20%	92.34	88.19
Mon Nov 02 2026	89.66	91.01	1.96%	93.2	89.26
Fri Oct 30 2026	94.65	89.26	-4.80%	94.69	88.59
Thu Oct 29 2026	94.98	93.76	-1.14%	95.33	93
Wed Oct 28 2026	94.5	94.84	-1.15%	97.59	94.01
Tue Oct 27 2026	94	95.94	1.40%	98.04	92.15
Mon Oct 26 2026	90.5	94.62	3.08%	98.69	87.01

1
2
3
4
...
25

Filatex India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support