Filatex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 53.51 | 54.49 | 2.64% | 55 | 53.41 |
| Wed Jun 17 2026 | 53.4 | 53.09 | -0.13% | 53.7 | 52.5 |
| Tue Jun 16 2026 | 52.79 | 53.16 | 0.30% | 54.79 | 51.79 |
| Mon Jun 15 2026 | 52.95 | 53 | 2.10% | 53.97 | 52.09 |
| Fri Jun 12 2026 | 50.38 | 51.91 | 5.66% | 52.95 | 49.9 |
| Thu Jun 11 2026 | 50 | 49.13 | -2.71% | 50.93 | 48.77 |
| Wed Jun 10 2026 | 52.5 | 50.5 | -3.59% | 52.97 | 50.11 |
| Tue Jun 09 2026 | 52.54 | 52.38 | -0.17% | 53.54 | 51.52 |
| Mon Jun 08 2026 | 50.25 | 52.47 | 1.22% | 54.36 | 49.79 |
| Fri Jun 05 2026 | 48.25 | 51.84 | 7.46% | 52.68 | 48.24 |
