Fiem Industries share price history
FIEMIND
2170.3
97.70 (4.71%)Last updated on 30 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fiem Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 2050 | 2170.3 | 4.71% | 2179 | 2039 |
| Thu Jan 29 2026 | 2179.89 | 2072.6 | -4.79% | 2180 | 2049.89 |
| Wed Jan 28 2026 | 2100.89 | 2176.89 | 3.03% | 2182.69 | 2100.89 |
| Tue Jan 27 2026 | 2124 | 2112.89 | -1.52% | 2126.69 | 2070 |
| Fri Jan 23 2026 | 2204.5 | 2145.6 | -2.67% | 2206.69 | 2133.8 |
| Thu Jan 22 2026 | 2200 | 2204.5 | 1.06% | 2260 | 2170.3 |
| Wed Jan 21 2026 | 2102 | 2181.39 | 3.05% | 2216 | 2088 |
| Tue Jan 20 2026 | 2175 | 2116.89 | -2.60% | 2184 | 2087.89 |
| Mon Jan 19 2026 | 2180 | 2173.5 | -0.33% | 2184.19 | 2127.1 |
| Fri Jan 16 2026 | 2269 | 2180.6 | -3.16% | 2272.39 | 2160.1 |
