Fiem Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2351 | 2323.3 | -1.85% | 2351 | 2244.7 |
| Thu Jul 30 2026 | 2330.39 | 2367 | 1.53% | 2386 | 2320.89 |
| Wed Jul 29 2026 | 2330 | 2331.3 | 0.05% | 2350.8 | 2321 |
| Tue Jul 28 2026 | 2340 | 2330.1 | -1.12% | 2369.69 | 2322 |
| Mon Jul 27 2026 | 2338.1 | 2356.6 | 1.06% | 2423.89 | 2335.1 |
| Fri Jul 24 2026 | 2329.6 | 2331.89 | -0.94% | 2340 | 2299.89 |
| Thu Jul 23 2026 | 2349 | 2354.1 | 0.45% | 2374.69 | 2315 |
| Wed Jul 22 2026 | 2353 | 2343.6 | 0.52% | 2353 | 2315.1 |
| Tue Jul 21 2026 | 2310 | 2331.5 | 1.13% | 2364.69 | 2307.1 |
| Mon Jul 20 2026 | 2270 | 2305.5 | 1.47% | 2327.1 | 2259 |
