Fiem Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 2291.5 | 2286.7 | -0.12% | 2300 | 2265 |
| Thu Jun 18 2026 | 2308.8 | 2289.5 | -0.77% | 2313.8 | 2282 |
| Wed Jun 17 2026 | 2354.5 | 2307.19 | -2.00% | 2370.19 | 2298.39 |
| Tue Jun 16 2026 | 2409.69 | 2354.39 | -1.36% | 2415 | 2340.69 |
| Mon Jun 15 2026 | 2355 | 2386.8 | 3.38% | 2415 | 2340.6 |
| Fri Jun 12 2026 | 2259 | 2308.69 | 2.75% | 2316.1 | 2259 |
| Thu Jun 11 2026 | 2216.19 | 2246.89 | 0.40% | 2272 | 2209.6 |
| Wed Jun 10 2026 | 2308.3 | 2238 | -2.60% | 2320 | 2230 |
| Tue Jun 09 2026 | 2284.39 | 2297.8 | 0.87% | 2308.5 | 2272.5 |
| Mon Jun 08 2026 | 2271 | 2277.89 | -1.44% | 2311 | 2260 |
