Fiem Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2080 | 2049.3 | -2.49% | 2102.7 | 2025.3 |
| Thu Mar 12 2026 | 2105.1 | 2101.6 | -0.45% | 2148.19 | 2045 |
| Wed Mar 11 2026 | 2130 | 2111.1 | -1.35% | 2153 | 2082 |
| Tue Mar 10 2026 | 2080 | 2139.89 | 4.90% | 2168.39 | 2064.1 |
| Mon Mar 09 2026 | 2080 | 2040 | -2.61% | 2080 | 1947.3 |
| Fri Mar 06 2026 | 2145 | 2094.69 | -2.20% | 2148.89 | 2080.1 |
| Thu Mar 05 2026 | 2135 | 2141.8 | 0.49% | 2173.89 | 2090.1 |
| Wed Mar 04 2026 | 2127 | 2131.3 | -2.03% | 2164.69 | 2101.5 |
| Mon Mar 02 2026 | 2080 | 2175.5 | -0.05% | 2204.8 | 2076 |
| Fri Feb 27 2026 | 2211 | 2176.5 | -1.54% | 2231.19 | 2146 |
