| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1978.8 | 1957.4 | -0.78% | 2024.9 | 1956.1 |
| Tue Jul 15 2025 | 1946.3 | 1972.8 | 2.32% | 1987 | 1942.09 |
| Mon Jul 14 2025 | 1913.69 | 1928 | 0.75% | 1954.09 | 1890 |
| Fri Jul 11 2025 | 1939 | 1913.69 | -1.39% | 1943.9 | 1890.09 |
| Thu Jul 10 2025 | 1940.69 | 1940.69 | 0.26% | 1984 | 1905.09 |
| Wed Jul 09 2025 | 1930.9 | 1935.69 | 0.54% | 1954 | 1921.09 |
| Tue Jul 08 2025 | 1975.3 | 1925.3 | -2.53% | 1990 | 1905.3 |
| Mon Jul 07 2025 | 1969.59 | 1975.19 | 0.29% | 1999 | 1946 |
| Fri Jul 04 2025 | 1965.8 | 1969.5 | 0.69% | 1976.9 | 1936.4 |
| Thu Jul 03 2025 | 1933 | 1956 | 1.70% | 1999.9 | 1920.5 |