Fiem Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 2269.9 | 2235.5 | -0.33% | 2297.9 | 2207 |
| Fri May 29 2026 | 2325 | 2243 | -3.12% | 2325 | 2221.1 |
| Wed May 27 2026 | 2251.19 | 2315.19 | 2.84% | 2321 | 2251.19 |
| Tue May 26 2026 | 2275 | 2251.19 | -0.99% | 2305 | 2245.39 |
| Mon May 25 2026 | 2249.69 | 2273.6 | 2.30% | 2286 | 2230 |
| Fri May 22 2026 | 2242 | 2222.39 | 0.14% | 2254.69 | 2211 |
| Thu May 21 2026 | 2174.69 | 2219.3 | 3.17% | 2232 | 2154 |
| Wed May 20 2026 | 2130 | 2151.19 | -0.85% | 2190 | 2080 |
| Tue May 19 2026 | 2160 | 2169.69 | 0.77% | 2205 | 2146.19 |
| Mon May 18 2026 | 2168.19 | 2153.19 | -0.69% | 2169.89 | 2115 |
