Fiem Industries share price history
FIEMIND
2282.6
32.90 (1.46%)Last updated on 20 Feb, 2026 | 15:47 IST
BUYSELL
Free Demat with Zero AMC*
Fiem Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2265 | 2282.6 | 1.46% | 2298.5 | 2236.2 |
| Thu Feb 19 2026 | 2309.69 | 2249.69 | -1.75% | 2331.19 | 2240.3 |
| Wed Feb 18 2026 | 2268 | 2289.69 | 2.04% | 2338.89 | 2243.89 |
| Tue Feb 17 2026 | 2232.5 | 2243.89 | 0.51% | 2259 | 2219.3 |
| Mon Feb 16 2026 | 2291.1 | 2232.5 | -2.88% | 2344.39 | 2206 |
| Fri Feb 13 2026 | 2399 | 2298.8 | -4.18% | 2399 | 2291.1 |
| Thu Feb 12 2026 | 2501 | 2399.19 | -5.75% | 2501 | 2330 |
| Wed Feb 11 2026 | 2508 | 2545.69 | 2.57% | 2555.3 | 2478 |
| Tue Feb 10 2026 | 2355 | 2481.89 | 6.18% | 2490.89 | 2349.89 |
| Mon Feb 09 2026 | 2324 | 2337.39 | 1.77% | 2349.89 | 2290.69 |
