Fiem Industries Share Price History

FIEMIND

Automobile & Ancillary Mid Cap

1846.218.90 (-1.01%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Fiem Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	1850.6	1846.2	-1.01%	1879.5	1804
Wed Oct 21 2026	1834.19	1865.09	2.28%	1869	1802
Mon Oct 19 2026	1912	1823.59	-4.98%	1912	1810
Fri Oct 16 2026	1829.9	1919.09	5.13%	1932.19	1815.3
Thu Oct 15 2026	1804.3	1825.5	1.27%	1833.8	1781.5
Wed Oct 14 2026	1730	1802.69	4.26%	1817.9	1721.59
Tue Oct 13 2026	1733.19	1729	0.26%	1745	1696.19
Mon Oct 12 2026	1751.9	1724.59	-1.32%	1786.5	1718
Fri Oct 09 2026	1746.9	1747.69	0.06%	1768.69	1732.19
Thu Oct 08 2026	1810	1746.59	-2.93%	1810	1742.5

1
2
3
4
...
25

Fiem Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support