Fiem Industries share price history
FIEMIND
2116.3
9.80 (0.47%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFiem Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2108 | 2116.3 | 0.47% | 2125 | 2065 |
| Fri Nov 07 2025 | 2076.69 | 2106.5 | 1.44% | 2116.39 | 2045.09 |
| Thu Nov 06 2025 | 2110 | 2076.69 | -1.87% | 2122.19 | 2057.39 |
| Tue Nov 04 2025 | 2125 | 2116.19 | 0.05% | 2125 | 2081 |
| Mon Nov 03 2025 | 2088.89 | 2115.19 | 1.29% | 2119.89 | 2077.8 |
| Fri Oct 31 2025 | 2092.89 | 2088.19 | -0.33% | 2104.69 | 2072 |
| Thu Oct 30 2025 | 2114 | 2095 | -0.54% | 2125 | 2083.1 |
| Wed Oct 29 2025 | 2112 | 2106.3 | 0.17% | 2113.89 | 2084.39 |
| Tue Oct 28 2025 | 2107 | 2102.8 | 0.82% | 2115 | 2075.89 |
| Mon Oct 27 2025 | 2034 | 2085.69 | 3.43% | 2105 | 2010 |