Fiem Industries share price history
FIEMIND
2230.9
96.00 (-4.13%)Last updated on 9 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fiem Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2335.9 | 2230.9 | -4.13% | 2344.6 | 2212.5 |
| Thu Jan 08 2026 | 2351.6 | 2326.89 | -2.04% | 2390 | 2312.6 |
| Wed Jan 07 2026 | 2317.3 | 2375.39 | 2.49% | 2398.8 | 2316.1 |
| Tue Jan 06 2026 | 2350 | 2317.6 | -1.34% | 2367.5 | 2310.69 |
| Mon Jan 05 2026 | 2369.3 | 2349.1 | 0.63% | 2369.3 | 2302.3 |
| Fri Jan 02 2026 | 2228.3 | 2334.3 | 4.76% | 2346.5 | 2202.69 |
| Thu Jan 01 2026 | 2262 | 2228.3 | -1.42% | 2291.89 | 2222 |
| Wed Dec 31 2025 | 2237 | 2260.39 | 1.81% | 2268 | 2183.1 |
| Tue Dec 30 2025 | 2215 | 2220.19 | -0.02% | 2256.69 | 2184.6 |
| Mon Dec 29 2025 | 2299 | 2220.6 | -3.71% | 2318 | 2211 |
