Fiem Industries Share Price History

FIEMIND

Automobile & Ancillary Mid Cap

1794.882.80 (-4.41%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Fiem Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1877.2	1794.8	-4.41%	1888	1785.1
Wed Sep 30 2026	1921.09	1877.59	-2.26%	1955.19	1870
Tue Sep 29 2026	1926	1921.09	-0.25%	1939.69	1901.3
Mon Sep 28 2026	1963.09	1926	-2.01%	1976.8	1920
Fri Sep 25 2026	1926	1965.5	2.52%	1988.8	1917
Thu Sep 24 2026	1929.69	1917.19	-0.38%	1935	1903.5
Wed Sep 23 2026	1907.09	1924.5	0.93%	1938	1897
Tue Sep 22 2026	1910.8	1906.69	0.29%	1925.09	1895.5
Mon Sep 21 2026	1949	1901.09	-1.87%	1949	1890.09
Fri Sep 18 2026	1907	1937.3	1.91%	1963.9	1907

1
2
3
4
...
25

Fiem Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support