Fiem Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 2221.3 | 2196 | -1.14% | 2275 | 2176 |
| Mon May 11 2026 | 2235 | 2221.3 | -2.02% | 2289.8 | 2209 |
| Fri May 08 2026 | 2273.6 | 2267 | 0.25% | 2325 | 2260 |
| Thu May 07 2026 | 2274.69 | 2261.39 | 0.22% | 2287.89 | 2257 |
| Wed May 06 2026 | 2281.8 | 2256.39 | 0.55% | 2282 | 2226 |
| Tue May 05 2026 | 2270.3 | 2244.1 | -1.15% | 2270.3 | 2225 |
| Mon May 04 2026 | 2183.89 | 2270.3 | 4.01% | 2275 | 2183.89 |
| Thu Apr 30 2026 | 2193.19 | 2182.69 | -0.48% | 2199.69 | 2134 |
| Wed Apr 29 2026 | 2199.1 | 2193.19 | 0.20% | 2245.8 | 2185.5 |
| Tue Apr 28 2026 | 2215.8 | 2188.8 | -1.02% | 2227 | 2176.5 |
