Fiem Industries share price history
FIEMIND
1947.9
8.40 (0.43%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFiem Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1957.7 | 1947.9 | 0.43% | 1963.3 | 1936.7 |
| Mon Sep 29 2025 | 1966.09 | 1939.5 | -1.17% | 1978.09 | 1921.09 |
| Fri Sep 26 2025 | 2009.69 | 1962.4 | -2.32% | 2026.3 | 1955 |
| Thu Sep 25 2025 | 2062 | 2009 | -2.28% | 2064 | 2003.09 |
| Wed Sep 24 2025 | 2019.59 | 2055.8 | 1.79% | 2068 | 1994.19 |
| Tue Sep 23 2025 | 2001.9 | 2019.59 | 1.26% | 2035 | 1983.19 |
| Mon Sep 22 2025 | 2048.1 | 1994.5 | -2.33% | 2064 | 1989.9 |
| Fri Sep 19 2025 | 2053 | 2042 | -0.54% | 2059 | 2025.8 |
| Thu Sep 18 2025 | 2027 | 2053 | 1.41% | 2060 | 2020.4 |
| Wed Sep 17 2025 | 2099.89 | 2024.4 | -3.53% | 2105.1 | 1989.9 |