| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1881 | 1983.5 | 8.29% | 2005 | 1861 |
| Thu Aug 14 2025 | 1851.5 | 1831.59 | -1.08% | 1895 | 1815 |
| Wed Aug 13 2025 | 1837.69 | 1851.5 | 2.33% | 1870 | 1829.59 |
| Tue Aug 12 2025 | 1823.3 | 1809.4 | -0.24% | 1834 | 1802.5 |
| Mon Aug 11 2025 | 1816.19 | 1813.8 | 0.37% | 1828.59 | 1794 |
| Fri Aug 08 2025 | 1859 | 1807.19 | -2.30% | 1859 | 1800 |
| Thu Aug 07 2025 | 1875 | 1849.69 | -2.09% | 1891 | 1839.8 |
| Wed Aug 06 2025 | 1876.4 | 1889.19 | 0.68% | 1900.3 | 1829 |
| Tue Aug 05 2025 | 1932.9 | 1876.4 | -2.92% | 1934.69 | 1867.59 |
| Mon Aug 04 2025 | 1913.69 | 1932.9 | 1.00% | 1958 | 1896.19 |