Fiem Industries share price history

FIEMIND

1983.5

151.90 (8.29%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fiem Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202518811983.58.29%20051861
Thu Aug 14 20251851.51831.59-1.08%18951815
Wed Aug 13 20251837.691851.52.33%18701829.59
Tue Aug 12 20251823.31809.4-0.24%18341802.5
Mon Aug 11 20251816.191813.80.37%1828.591794
Fri Aug 08 202518591807.19-2.30%18591800
Thu Aug 07 202518751849.69-2.09%18911839.8
Wed Aug 06 20251876.41889.190.68%1900.31829
Tue Aug 05 20251932.91876.4-2.92%1934.691867.59
Mon Aug 04 20251913.691932.91.00%19581896.19