Fiem Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1965 | 1985.3 | 0.54% | 1995 | 1903.2 |
| Wed Apr 01 2026 | 1970.09 | 1974.69 | 3.34% | 2015.69 | 1952 |
| Mon Mar 30 2026 | 1967.9 | 1910.9 | -2.81% | 1975 | 1870.09 |
| Fri Mar 27 2026 | 2082 | 1966.09 | -5.64% | 2082 | 1960.3 |
| Wed Mar 25 2026 | 2010 | 2083.6 | 3.59% | 2105 | 2010 |
| Tue Mar 24 2026 | 2012 | 2011.4 | 3.43% | 2025 | 1946.5 |
| Mon Mar 23 2026 | 2001 | 1944.69 | -4.05% | 2020 | 1933.8 |
| Fri Mar 20 2026 | 2029.69 | 2026.8 | 1.26% | 2056.69 | 2005 |
| Thu Mar 19 2026 | 2042 | 2001.5 | -3.51% | 2063 | 1999 |
| Wed Mar 18 2026 | 2026.9 | 2074.3 | 3.55% | 2087 | 2005.3 |
