Fiem Industries share price history
FIEMIND
2408.6
72.40 (3.10%)Last updated on 19 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fiem Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 2350 | 2408.6 | 3.10% | 2427 | 2325.4 |
| Thu Dec 18 2025 | 2287 | 2336.19 | 1.98% | 2338.89 | 2252.69 |
| Wed Dec 17 2025 | 2289 | 2290.89 | 0.08% | 2317 | 2229.39 |
| Tue Dec 16 2025 | 2345 | 2289 | -1.82% | 2346 | 2278.3 |
| Mon Dec 15 2025 | 2289.89 | 2331.5 | 1.48% | 2345 | 2270.89 |
| Fri Dec 12 2025 | 2288 | 2297.5 | 1.09% | 2315.89 | 2261.3 |
| Thu Dec 11 2025 | 2248 | 2272.69 | 1.32% | 2283.69 | 2214 |
| Wed Dec 10 2025 | 2274.89 | 2243 | -1.35% | 2319.89 | 2225 |
| Tue Dec 09 2025 | 2271.39 | 2273.69 | 0.33% | 2294 | 2200.6 |
| Mon Dec 08 2025 | 2253.39 | 2266.3 | 0.57% | 2309.8 | 2228.5 |
