Fiem Industries share price history
FIEMIND
2148.7
26.90 (-1.24%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFiem Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2064.9 | 2148.7 | -1.24% | 2155 | 2057.3 |
| Thu Sep 04 2025 | 2238.89 | 2175.6 | -0.20% | 2239 | 2150.19 |
| Wed Sep 03 2025 | 2191.6 | 2180 | -0.53% | 2205 | 2168.3 |
| Tue Sep 02 2025 | 2214 | 2191.6 | -0.04% | 2214.89 | 2166 |
| Mon Sep 01 2025 | 2140 | 2192.39 | 4.37% | 2198.6 | 2110.8 |
| Fri Aug 29 2025 | 2106 | 2100.69 | 0.01% | 2141 | 2082.8 |
| Thu Aug 28 2025 | 2050 | 2100.5 | 2.91% | 2200 | 2044 |
| Tue Aug 26 2025 | 1990 | 2041.19 | 2.06% | 2075 | 1972.09 |
| Mon Aug 25 2025 | 2012 | 2000 | -2.76% | 2035 | 1956 |
| Fri Aug 22 2025 | 2057.69 | 2056.69 | 0.49% | 2073.19 | 2026.09 |