Fiem Industries share price history
FIEMIND
2289.5
24.20 (1.07%)Last updated on 1 Dec, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFiem Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 2286.3 | 2289.5 | 1.07% | 2297 | 2265.3 |
| Fri Nov 28 2025 | 2219.89 | 2265.3 | 2.22% | 2290 | 2219.89 |
| Thu Nov 27 2025 | 2300 | 2216.19 | -2.91% | 2300 | 2201.19 |
| Wed Nov 26 2025 | 2250.69 | 2282.6 | 1.71% | 2289 | 2240 |
| Tue Nov 25 2025 | 2210 | 2244.19 | 1.09% | 2254.69 | 2200 |
| Mon Nov 24 2025 | 2261.89 | 2219.89 | -1.57% | 2274 | 2211 |
| Fri Nov 21 2025 | 2272 | 2255.39 | -1.11% | 2307.5 | 2243.1 |
| Thu Nov 20 2025 | 2315 | 2280.8 | -1.50% | 2341.1 | 2271 |
| Wed Nov 19 2025 | 2315.8 | 2315.5 | 0.01% | 2354.3 | 2268.69 |
| Tue Nov 18 2025 | 2350.69 | 2315.3 | -1.27% | 2378.1 | 2303.69 |