Fiem Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 2264.9 | 2275.2 | 0.33% | 2305 | 2252.4 |
| Tue Apr 21 2026 | 2250 | 2267.8 | 0.77% | 2292.69 | 2240.1 |
| Mon Apr 20 2026 | 2269 | 2250.5 | -0.38% | 2269.6 | 2212.3 |
| Fri Apr 17 2026 | 2250 | 2259.1 | 1.15% | 2264.69 | 2233.39 |
| Thu Apr 16 2026 | 2262.1 | 2233.39 | -0.35% | 2268.39 | 2211.19 |
| Wed Apr 15 2026 | 2220 | 2241.3 | 3.53% | 2263.5 | 2196 |
| Mon Apr 13 2026 | 2166.8 | 2164.89 | -2.33% | 2200 | 2144.39 |
| Fri Apr 10 2026 | 2145.1 | 2216.6 | 2.71% | 2219.8 | 2145.1 |
| Thu Apr 09 2026 | 2162.39 | 2158.19 | -0.14% | 2196.89 | 2117.1 |
| Wed Apr 08 2026 | 2101 | 2161.3 | 6.42% | 2169 | 2085 |
