Fiem Industries share price history
FIEMIND
1982.1
48.40 (2.50%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFiem Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1935 | 1982.1 | 2.50% | 1994.7 | 1931.3 |
| Fri Oct 17 2025 | 1985 | 1933.69 | -2.39% | 1989.8 | 1922.59 |
| Thu Oct 16 2025 | 1975.5 | 1981 | 0.28% | 1991.09 | 1962.69 |
| Wed Oct 15 2025 | 1959.9 | 1975.5 | 0.71% | 1985 | 1936.19 |
| Tue Oct 14 2025 | 1977.09 | 1961.59 | -0.05% | 1986.9 | 1922 |
| Mon Oct 13 2025 | 1942.19 | 1962.5 | 1.03% | 1970 | 1928 |
| Fri Oct 10 2025 | 1972.8 | 1942.4 | -1.45% | 1973.9 | 1927 |
| Thu Oct 09 2025 | 1916.8 | 1971 | 3.34% | 1977 | 1898 |
| Wed Oct 08 2025 | 1933.3 | 1907.3 | -0.52% | 1957.19 | 1900.5 |
| Tue Oct 07 2025 | 1911.69 | 1917.19 | 0.36% | 1930 | 1884.5 |