Fiem Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2236.5 | 2249.9 | 1.86% | 2259.4 | 2209 |
| Thu Jul 09 2026 | 2204.89 | 2208.8 | 1.29% | 2236.5 | 2199.5 |
| Wed Jul 08 2026 | 2231.1 | 2180.69 | -2.61% | 2244 | 2150 |
| Tue Jul 07 2026 | 2229.1 | 2239.1 | -0.18% | 2259 | 2229.1 |
| Mon Jul 06 2026 | 2245.3 | 2243.1 | -0.82% | 2254 | 2230.19 |
| Fri Jul 03 2026 | 2269 | 2261.69 | 0.00% | 2274.3 | 2233.19 |
| Thu Jul 02 2026 | 2274.69 | 2261.69 | 0.25% | 2278.8 | 2233.1 |
| Wed Jul 01 2026 | 2269 | 2256.1 | -0.23% | 2294.6 | 2249 |
| Tue Jun 30 2026 | 2231.39 | 2261.3 | 0.74% | 2271.1 | 2231.39 |
| Mon Jun 29 2026 | 2215 | 2244.8 | 0.70% | 2256.89 | 2215 |
