| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 1875 | 1882 | -0.38% | 1886 | 1863.8 |
| Wed Aug 06 2025 | 1876.4 | 1889.19 | 0.68% | 1900.3 | 1829 |
| Tue Aug 05 2025 | 1932.9 | 1876.4 | -2.92% | 1934.69 | 1867.59 |
| Mon Aug 04 2025 | 1913.69 | 1932.9 | 1.00% | 1958 | 1896.19 |
| Fri Aug 01 2025 | 1906.3 | 1913.69 | -0.52% | 1939 | 1905.59 |
| Thu Jul 31 2025 | 1915 | 1923.69 | -2.60% | 1973.59 | 1881 |
| Wed Jul 30 2025 | 1959 | 1975 | 1.57% | 1985 | 1942 |
| Tue Jul 29 2025 | 1935.09 | 1944.4 | -0.43% | 1962.59 | 1911 |
| Mon Jul 28 2025 | 1973.19 | 1952.8 | -1.71% | 2004 | 1904.19 |
| Fri Jul 25 2025 | 2011.59 | 1986.69 | -1.24% | 2019.9 | 1972.4 |