Fidel Softech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 162.8 | 162.25 | -0.34% | 164.5 | 162.05 |
| Fri May 29 2026 | 168 | 162.8 | -3.10% | 168 | 156.5 |
| Wed May 27 2026 | 168 | 168 | 0.00% | 168 | 167 |
| Tue May 26 2026 | 158 | 168 | 7.87% | 168 | 156 |
| Mon May 25 2026 | 157.5 | 155.75 | -1.42% | 161 | 150 |
| Fri May 22 2026 | 160 | 158 | -3.62% | 160 | 158 |
| Thu May 21 2026 | 167.5 | 163.94 | -0.04% | 167.5 | 163.94 |
| Wed May 20 2026 | 161.05 | 164 | -3.50% | 164 | 161.05 |
| Tue May 19 2026 | 169.94 | 169.94 | 7.18% | 169.94 | 169.94 |
| Mon May 18 2026 | 150 | 158.55 | -4.49% | 160.05 | 150 |
