Fidel Softech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 155.05 | 151.1 | -3.76% | 157.44 | 150.14 |
| Thu Jun 18 2026 | 156 | 157 | 1.20% | 157 | 156 |
| Wed Jun 17 2026 | 155.14 | 155.14 | 0.00% | 155.14 | 155.14 |
| Tue Jun 16 2026 | 156.3 | 155.14 | -2.49% | 156.3 | 155.14 |
| Mon Jun 15 2026 | 160 | 159.1 | -0.56% | 161.25 | 159.1 |
| Fri Jun 12 2026 | 160 | 160 | -3.18% | 160.19 | 160 |
| Thu Jun 11 2026 | 171.94 | 165.25 | 0.34% | 174.75 | 164.1 |
| Wed Jun 10 2026 | 166.5 | 164.69 | 1.35% | 167 | 164.3 |
| Tue Jun 09 2026 | 150 | 162.5 | 7.62% | 162.5 | 150 |
| Mon Jun 08 2026 | 150 | 151 | 0.67% | 151 | 150 |
