Fidel Softech share price history
FIDEL
172.1
3.10 (1.83%)Last updated on 1 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFidel Softech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 172.6 | 172.1 | 1.83% | 172.6 | 172.1 |
| Tue Sep 30 2025 | 168 | 169 | -6.11% | 173 | 168 |
| Mon Sep 29 2025 | 177.5 | 180 | 0.00% | 180 | 176.5 |
| Fri Sep 26 2025 | 180 | 180 | -0.28% | 180 | 180 |
| Thu Sep 25 2025 | 185 | 180.5 | -1.15% | 185 | 180.5 |
| Wed Sep 24 2025 | 183.69 | 182.6 | -0.59% | 183.69 | 181 |
| Tue Sep 23 2025 | 191.94 | 183.69 | -4.30% | 191.94 | 183.69 |
| Mon Sep 22 2025 | 187.39 | 191.94 | 2.43% | 192 | 180 |
| Fri Sep 19 2025 | 181.3 | 187.39 | 4.40% | 188.5 | 181.3 |
| Thu Sep 18 2025 | 180 | 179.5 | -3.46% | 184.1 | 177.55 |