Fidel Softech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 138.69 | 138.69 | -6.61% | 138.69 | 138.69 |
| Mon Apr 20 2026 | 148.5 | 148.5 | 4.58% | 148.5 | 148.5 |
| Fri Apr 17 2026 | 133 | 142 | 1.43% | 142 | 133 |
| Thu Apr 16 2026 | 140 | 140 | -3.37% | 140 | 138.6 |
| Wed Apr 15 2026 | 137 | 144.89 | 0.27% | 144.89 | 137 |
| Fri Apr 10 2026 | 135.14 | 144.5 | 9.47% | 144.5 | 134.5 |
| Thu Apr 09 2026 | 145 | 132 | -8.33% | 146 | 132 |
| Wed Apr 08 2026 | 135 | 144 | 9.14% | 144 | 135 |
| Tue Apr 07 2026 | 135.94 | 131.94 | 5.55% | 135.94 | 131.94 |
| Mon Mar 30 2026 | 128 | 125 | -2.34% | 128 | 125 |
