Fidel Softech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 194.94 | 193 | -1.03% | 194.94 | 180 |
| Fri May 08 2026 | 191 | 195 | 2.63% | 195 | 191 |
| Thu May 07 2026 | 188.14 | 190 | -0.75% | 195 | 188.14 |
| Wed May 06 2026 | 190 | 191.44 | 0.49% | 199 | 190 |
| Tue May 05 2026 | 188.5 | 190.5 | 1.25% | 196 | 184.5 |
| Mon May 04 2026 | 197 | 188.14 | 6.59% | 200 | 184.05 |
| Thu Apr 30 2026 | 165.5 | 176.5 | 2.32% | 177 | 165.5 |
| Wed Apr 29 2026 | 159.5 | 172.5 | 8.15% | 179.89 | 158.14 |
| Tue Apr 28 2026 | 160 | 159.5 | 2.21% | 164 | 151.05 |
| Mon Apr 27 2026 | 140 | 156.05 | 11.46% | 159 | 140 |
