Fidel Softech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 124.5 | 125 | 0.81% | 125 | 122 |
| Wed Mar 11 2026 | 122 | 124 | 2.06% | 124 | 122 |
| Mon Mar 09 2026 | 129 | 121.5 | -5.81% | 129 | 121.5 |
| Fri Mar 06 2026 | 129 | 129 | 0.00% | 129 | 129 |
| Wed Mar 04 2026 | 116.55 | 129 | 0.78% | 129 | 116.55 |
| Mon Mar 02 2026 | 125 | 128 | -2.74% | 138.8 | 108.09 |
| Fri Feb 27 2026 | 126 | 131.6 | -3.09% | 134.39 | 126 |
| Thu Feb 26 2026 | 135.8 | 135.8 | 0.00% | 135.8 | 135.8 |
| Wed Feb 25 2026 | 134 | 135.8 | 2.88% | 135.8 | 134 |
| Tue Feb 24 2026 | 130.5 | 132 | 0.00% | 133.94 | 130.5 |
