Fidel Softech share price history
FIDEL
139
12.90 (10.23%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fidel Softech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 129.5 | 139 | 11.20% | 141.95 | 127.05 |
| Fri Jan 09 2026 | 135 | 125 | -4.21% | 135 | 125 |
| Thu Jan 08 2026 | 130.5 | 130.5 | -1.88% | 130.5 | 130.5 |
| Wed Jan 07 2026 | 129.05 | 133 | -0.82% | 133 | 129.05 |
| Tue Jan 06 2026 | 134 | 134.1 | 0.26% | 134.14 | 134 |
| Mon Jan 05 2026 | 138 | 133.75 | -3.08% | 138 | 133.75 |
| Fri Jan 02 2026 | 138 | 138 | 4.31% | 138 | 138 |
| Thu Jan 01 2026 | 144 | 132.3 | 3.36% | 144 | 131 |
| Wed Dec 31 2025 | 116 | 128 | -4.66% | 140 | 116 |
| Mon Dec 29 2025 | 130.75 | 134.25 | -0.59% | 135.94 | 130.05 |
