Fidel Softech share price history
FIDEL
140
4.65 (-3.21%)Last updated on 12 Nov, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFidel Softech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 140.95 | 140 | -3.21% | 142 | 140 |
| Mon Nov 10 2025 | 140.5 | 144.64 | 2.95% | 146.5 | 140.5 |
| Fri Nov 07 2025 | 147.39 | 140.5 | -3.73% | 147.39 | 140 |
| Thu Nov 06 2025 | 142 | 145.94 | 0.93% | 148.85 | 141 |
| Tue Nov 04 2025 | 150.5 | 144.6 | -3.95% | 150.55 | 140.05 |
| Mon Nov 03 2025 | 152 | 150.55 | -4.41% | 156 | 150 |
| Fri Oct 31 2025 | 158.05 | 157.5 | -5.09% | 164.1 | 150 |
| Thu Oct 30 2025 | 167.5 | 165.94 | -3.80% | 169.94 | 165.1 |
| Wed Oct 29 2025 | 174.5 | 172.5 | 1.47% | 175 | 150 |
| Tue Oct 28 2025 | 169 | 170 | 2.07% | 170 | 169 |