Fidel Softech share price history
FIDEL
173.55
0.05 (-0.03%)Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFidel Softech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 170 | 173.55 | -0.03% | 173.6 | 170 |
| Tue Oct 21 2025 | 173.6 | 173.6 | 0.99% | 173.6 | 173.6 |
| Mon Oct 20 2025 | 171.89 | 171.89 | -0.03% | 171.89 | 171.89 |
| Fri Oct 17 2025 | 172.55 | 171.94 | 4.46% | 172.55 | 171.94 |
| Thu Oct 16 2025 | 168 | 164.6 | -5.64% | 168 | 162.1 |
| Wed Oct 15 2025 | 168.3 | 174.44 | 2.61% | 174.44 | 164 |
| Tue Oct 14 2025 | 170 | 170 | -2.86% | 170 | 170 |
| Mon Oct 13 2025 | 172 | 175 | 0.00% | 175 | 172 |
| Fri Oct 10 2025 | 175 | 175 | 0.57% | 175 | 175 |
| Thu Oct 09 2025 | 151 | 174 | 6.26% | 174.85 | 151 |