Fidel Softech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 116.55 | 129 | 0.78% | 129 | 116.55 |
| Mon Mar 02 2026 | 125 | 128 | -2.74% | 138.8 | 108.09 |
| Fri Feb 27 2026 | 126 | 131.6 | -3.09% | 134.39 | 126 |
| Thu Feb 26 2026 | 135.8 | 135.8 | 0.00% | 135.8 | 135.8 |
| Wed Feb 25 2026 | 134 | 135.8 | 2.88% | 135.8 | 134 |
| Tue Feb 24 2026 | 130.5 | 132 | 0.00% | 133.94 | 130.5 |
| Mon Feb 23 2026 | 130.05 | 132 | -7.98% | 132 | 130.05 |
| Fri Feb 20 2026 | 143.44 | 143.44 | 5.47% | 143.44 | 143.44 |
| Thu Feb 19 2026 | 140 | 136 | -2.86% | 140 | 135.05 |
| Wed Feb 18 2026 | 135 | 140 | 1.45% | 140 | 135 |
