Fidel Softech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 148 | 146.9 | -1.20% | 148 | 146.75 |
| Thu Jul 09 2026 | 148.69 | 148.69 | 3.40% | 148.69 | 148.69 |
| Wed Jul 08 2026 | 144.5 | 143.8 | 0.49% | 144.5 | 143.8 |
| Tue Jul 07 2026 | 149.5 | 143.1 | 0.03% | 149.75 | 143.1 |
| Mon Jul 06 2026 | 145 | 143.05 | -0.10% | 145.5 | 143.05 |
| Fri Jul 03 2026 | 142.05 | 143.19 | 0.13% | 145 | 140.3 |
| Thu Jul 02 2026 | 143 | 143 | 0.00% | 143.05 | 143 |
| Wed Jul 01 2026 | 140 | 143 | -0.42% | 146.89 | 140 |
| Tue Jun 30 2026 | 130 | 143.6 | -7.32% | 147.89 | 130 |
| Mon Jun 29 2026 | 159 | 154.94 | 3.43% | 159 | 154.94 |
