Fidel Softech share price history

FIDEL

173.55

0.05 (-0.03%)
Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fidel Softech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025170173.55-0.03%173.6170
Tue Oct 21 2025173.6173.60.99%173.6173.6
Mon Oct 20 2025171.89171.89-0.03%171.89171.89
Fri Oct 17 2025172.55171.944.46%172.55171.94
Thu Oct 16 2025168164.6-5.64%168162.1
Wed Oct 15 2025168.3174.442.61%174.44164
Tue Oct 14 2025170170-2.86%170170
Mon Oct 13 20251721750.00%175172
Fri Oct 10 20251751750.57%175175
Thu Oct 09 20251511746.26%174.85151