Fidel Softech share price history

FIDEL

IT IndustrySmall

184.95

3.75 (-1.99%)
Last updated on 8 Aug, 2025 | 15:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fidel Softech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 2025184.95184.95-1.98%184.95184.95
Thu Aug 07 2025188.69188.69-2.00%188.69188.69
Tue Aug 05 2025192.55192.550.00%192.55192.55
Mon Aug 04 2025192.55192.551.99%192.55191.55
Fri Aug 01 2025185.19188.82.00%188.8185.19
Thu Jul 31 2025185.1185.11.98%185.1185.1
Wed Jul 30 2025181.5181.52.00%181.5181.5
Tue Jul 29 2025177.94177.94-1.99%177.94177.94
Mon Jul 28 2025181.55181.55-2.00%181.55181.55
Fri Jul 25 2025185.25185.25-1.98%185.25185.25