Fidel Softech share price history

FIDEL

IT IndustrySmall

182.3

3.55 (1.99%)
Last updated on 22 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fidel Softech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 2025182.3182.31.99%182.3178.75
Thu Aug 21 2025178.75178.752.00%178.75178.75
Wed Aug 20 2025175.25175.25-0.31%175.25175.25
Mon Aug 18 2025177.3175.8-0.85%177.3175.8
Thu Aug 14 2025176177.3-0.39%177.3176
Wed Aug 13 2025178.05178-0.31%178.05177.89
Tue Aug 12 2025177.75178.55-1.49%178.55177.75
Mon Aug 11 2025181.25181.25-2.00%181.25181.25
Fri Aug 08 2025184.94184.94-1.99%184.94184.94
Thu Aug 07 2025188.69188.69-2.00%188.69188.69