Fidel Softech share price history
FIDEL
137.6
4.90 (-3.44%)Last updated on 24 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fidel Softech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 140 | 137.6 | -3.44% | 140 | 137.5 |
| Mon Dec 22 2025 | 139.1 | 142.5 | -2.32% | 142.5 | 139.1 |
| Mon Dec 15 2025 | 141.5 | 145.89 | -2.05% | 145.89 | 141.5 |
| Fri Dec 12 2025 | 146 | 148.94 | 0.64% | 149 | 141.19 |
| Thu Dec 11 2025 | 138.19 | 148 | 3.42% | 148 | 138.19 |
| Wed Dec 10 2025 | 142.8 | 143.1 | 0.21% | 144.5 | 140 |
| Tue Dec 09 2025 | 143 | 142.8 | 1.96% | 143 | 132 |
| Mon Dec 08 2025 | 141.05 | 140.05 | -3.34% | 141.5 | 137.35 |
| Fri Dec 05 2025 | 121 | 144.89 | 3.76% | 144.89 | 121 |
| Wed Dec 03 2025 | 141.14 | 139.64 | -1.10% | 141.14 | 135.25 |
