Fidel Softech Share Price History

FIDEL

IT Industry Small Cap

1751.20 (0.69%)

Last updated on 22 Oct, 2026 | 14:58 IST

Free Demat with Zero AMC*

Fidel Softech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	177.8	175	0.69%	177.8	170
Wed Oct 21 2026	180.6	173.8	2.24%	180.6	170
Mon Oct 19 2026	170	170	-4.97%	170	170
Fri Oct 16 2026	180.5	178.89	-0.81%	180.6	168
Thu Oct 15 2026	179.14	180.35	0.98%	180.6	179.14
Wed Oct 14 2026	175.75	178.6	3.84%	179.94	174.5
Tue Oct 13 2026	173.75	172	5.52%	173.75	157
Mon Oct 12 2026	163	163	-7.91%	168.25	163
Fri Oct 09 2026	177	177	-1.91%	177	177
Thu Oct 08 2026	178	180.44	1.37%	180.44	166.89

1
2
3
4
...
22

Fidel Softech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support