Fidel Softech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 176 | 178.9 | 1.57% | 179.8 | 175 |
| Wed Sep 30 2026 | 171 | 176.14 | 4.81% | 179 | 170.94 |
| Tue Sep 29 2026 | 167 | 168.05 | 0.03% | 172.75 | 165 |
| Mon Sep 28 2026 | 168 | 168 | 0.00% | 168 | 168 |
| Fri Sep 25 2026 | 170 | 168 | -4.00% | 170 | 165 |
| Thu Sep 24 2026 | 175 | 175 | -0.14% | 175.25 | 175 |
| Wed Sep 23 2026 | 168 | 175.25 | 4.32% | 177 | 168 |
| Tue Sep 22 2026 | 165 | 168 | 2.44% | 170 | 165 |
| Mon Sep 21 2026 | 161.55 | 164 | 1.52% | 169 | 161.55 |
| Fri Sep 18 2026 | 155.85 | 161.55 | 2.64% | 165.3 | 155.85 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FIDEL
