Fidel Softech Share Price History

FIDEL

IT Industry Small Cap

1800.00 (0.00%)

Last updated on 11 Nov, 2026 | 09:27 IST

Free Demat with Zero AMC*

Fidel Softech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	180	180	0.00%	180	180
Mon Nov 09 2026	180	180	0.14%	180	180
Sun Nov 08 2026	179.75	179.75	-0.14%	179.75	179.75
Fri Nov 06 2026	180	180	0.00%	180	170
Thu Nov 05 2026	180	180	-0.08%	180	179.94
Wed Nov 04 2026	180	180.14	0.08%	180.5	180
Tue Nov 03 2026	179.94	180	0.00%	180	179.6
Mon Nov 02 2026	170	180	7.59%	180	170
Fri Oct 30 2026	179.75	167.3	-6.93%	180.05	166
Thu Oct 29 2026	180	179.75	-0.22%	180.14	171.05

1
2
3
4
...
22

Fidel Softech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support