Fidel Softech share price history
FIDEL
143.45
7.45 (5.48%)Last updated on 20 Feb, 2026 | 12:34 IST
BUYSELL
Free Demat with Zero AMC*
Fidel Softech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 143.45 | 143.45 | 5.48% | 143.45 | 143.45 |
| Thu Feb 19 2026 | 140 | 136 | -2.86% | 140 | 135.05 |
| Wed Feb 18 2026 | 135 | 140 | 1.45% | 140 | 135 |
| Tue Feb 17 2026 | 138 | 138 | 1.47% | 138 | 138 |
| Mon Feb 16 2026 | 132 | 136 | 3.03% | 136 | 132 |
| Fri Feb 13 2026 | 133 | 132 | -3.65% | 133 | 132 |
| Thu Feb 12 2026 | 137 | 137 | -0.72% | 137 | 137 |
| Wed Feb 11 2026 | 138 | 138 | -1.43% | 138 | 138 |
| Tue Feb 10 2026 | 140 | 140 | 0.00% | 140 | 140 |
| Mon Feb 09 2026 | 144.94 | 140 | -1.41% | 144.94 | 140 |
