Fidel Softech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 128 | 125 | -2.34% | 128 | 125 |
| Fri Mar 27 2026 | 122 | 128 | 5.00% | 129 | 119.94 |
| Wed Mar 25 2026 | 125 | 121.9 | 1.54% | 125.5 | 120.09 |
| Tue Mar 24 2026 | 118.5 | 120.05 | 2.53% | 121.9 | 115.59 |
| Mon Mar 23 2026 | 129.94 | 117.09 | -5.19% | 129.94 | 116 |
| Fri Mar 20 2026 | 123 | 123.5 | -1.98% | 124 | 123 |
| Wed Mar 18 2026 | 126 | 126 | -0.32% | 126 | 126 |
| Tue Mar 17 2026 | 129.05 | 126.4 | -2.02% | 134 | 125.5 |
| Mon Mar 16 2026 | 126.4 | 129 | -11.03% | 129 | 126.4 |
| Fri Mar 13 2026 | 121 | 145 | 16.56% | 145 | 121 |
