Fidel Softech share price history
FIDEL
139.65
0.00 (0.00%)Last updated on 3 Dec, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFidel Softech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 141.14 | 139.64 | -1.10% | 141.14 | 135.25 |
| Fri Nov 28 2025 | 141.19 | 141.19 | 0.00% | 141.19 | 141.19 |
| Thu Nov 27 2025 | 143 | 141.19 | -1.27% | 145.39 | 140.19 |
| Wed Nov 26 2025 | 137.05 | 143 | 3.62% | 144.69 | 137.05 |
| Tue Nov 25 2025 | 137.1 | 138 | -1.25% | 142.94 | 137 |
| Mon Nov 24 2025 | 140.5 | 139.75 | -0.57% | 140.5 | 139 |
| Fri Nov 21 2025 | 141 | 140.55 | -0.67% | 141 | 135.94 |
| Tue Nov 18 2025 | 141.5 | 141.5 | 1.00% | 141.5 | 141.5 |
| Mon Nov 17 2025 | 140.1 | 140.1 | -1.99% | 140.1 | 140.1 |
| Fri Nov 14 2025 | 141 | 142.94 | -1.42% | 143.94 | 141 |