Fidel Softech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 140 | 148.95 | -0.27% | 152.6 | 133 |
| Thu Jul 30 2026 | 152 | 149.35 | -8.93% | 152 | 144.05 |
| Mon Jul 27 2026 | 152 | 164 | 7.89% | 166 | 150 |
| Fri Jul 24 2026 | 153.55 | 152 | -1.01% | 153.55 | 152 |
| Thu Jul 23 2026 | 153.5 | 153.55 | -0.03% | 153.55 | 153.5 |
| Wed Jul 22 2026 | 152.75 | 153.6 | 1.72% | 154 | 146.05 |
| Tue Jul 21 2026 | 151 | 151 | -0.17% | 151 | 151 |
| Mon Jul 20 2026 | 151.25 | 151.25 | 0.00% | 151.25 | 150.1 |
| Fri Jul 17 2026 | 151.19 | 151.25 | -5.29% | 151.25 | 151.19 |
| Thu Jul 16 2026 | 159 | 159.69 | 2.37% | 159.69 | 159 |
