Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 170 | 173.55 | -0.03% | 173.6 | 170 |
Tue Oct 21 2025 | 173.6 | 173.6 | 0.99% | 173.6 | 173.6 |
Mon Oct 20 2025 | 171.89 | 171.89 | -0.03% | 171.89 | 171.89 |
Fri Oct 17 2025 | 172.55 | 171.94 | 4.46% | 172.55 | 171.94 |
Thu Oct 16 2025 | 168 | 164.6 | -5.64% | 168 | 162.1 |
Wed Oct 15 2025 | 168.3 | 174.44 | 2.61% | 174.44 | 164 |
Tue Oct 14 2025 | 170 | 170 | -2.86% | 170 | 170 |
Mon Oct 13 2025 | 172 | 175 | 0.00% | 175 | 172 |
Fri Oct 10 2025 | 175 | 175 | 0.57% | 175 | 175 |
Thu Oct 09 2025 | 151 | 174 | 6.26% | 174.85 | 151 |