FGP share price history
FGP
8.96
0.16 (1.82%)Last updated on 30 Sep, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFGP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.37 | 8.96 | 1.82% | 9.19 | 8.36 |
| Mon Sep 29 2025 | 9.05 | 8.8 | -2.76% | 9.05 | 8.8 |
| Fri Sep 26 2025 | 9.3 | 9.05 | 1.23% | 9.3 | 8.65 |
| Thu Sep 25 2025 | 9 | 8.94 | 1.48% | 9 | 8.69 |
| Wed Sep 24 2025 | 9.18 | 8.81 | -2.11% | 9.18 | 8.81 |
| Tue Sep 23 2025 | 8.89 | 9 | 0.00% | 9.06 | 8.89 |
| Mon Sep 22 2025 | 9.39 | 9 | -1.96% | 9.39 | 9 |
| Fri Sep 19 2025 | 9.06 | 9.18 | 1.44% | 9.3 | 8.6 |
| Thu Sep 18 2025 | 9.22 | 9.05 | -1.42% | 9.64 | 9.03 |
| Wed Sep 17 2025 | 9.39 | 9.18 | -2.75% | 9.39 | 9 |