| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 8.53 | 8.43 | 3.56% | 8.54 | 8 |
| Mon Aug 04 2025 | 8.13 | 8.14 | 4.90% | 8.14 | 7.55 |
| Fri Aug 01 2025 | 7.75 | 7.76 | 1.70% | 7.8 | 7.32 |
| Thu Jul 31 2025 | 7.65 | 7.63 | -4.39% | 7.98 | 7.59 |
| Wed Jul 30 2025 | 8.39 | 7.98 | -4.89% | 8.39 | 7.98 |
| Tue Jul 29 2025 | 8.64 | 8.39 | 1.94% | 8.64 | 8.19 |
| Mon Jul 28 2025 | 8.14 | 8.23 | 4.97% | 8.23 | 8.14 |
| Fri Jul 25 2025 | 7.75 | 7.84 | -1.75% | 7.96 | 7.59 |
| Thu Jul 24 2025 | 7.88 | 7.98 | -0.25% | 8.13 | 7.88 |
| Wed Jul 23 2025 | 8.15 | 8 | -1.84% | 8.36 | 7.9 |