FGP share price history
FGP
9.45
0.20 (2.16%)Last updated on 16 Feb, 2026 | 11:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login FGP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 9.48 | 9.45 | 2.16% | 9.48 | 9.45 |
| Fri Feb 13 2026 | 8.9 | 9.25 | 3.93% | 9.32 | 8.9 |
| Thu Feb 12 2026 | 9.43 | 8.9 | -1.44% | 9.43 | 8.82 |
| Wed Feb 11 2026 | 9.47 | 9.03 | -2.90% | 9.47 | 9 |
| Tue Feb 10 2026 | 9.39 | 9.3 | 0.54% | 9.39 | 9.01 |
| Mon Feb 09 2026 | 9.39 | 9.25 | -0.75% | 9.5 | 8.51 |
| Fri Feb 06 2026 | 8.89 | 9.32 | 4.84% | 9.35 | 8.88 |
| Thu Feb 05 2026 | 8.77 | 8.89 | 1.37% | 9.48 | 8.3 |
| Wed Feb 04 2026 | 9.23 | 8.77 | -3.20% | 9.3 | 8.47 |
| Tue Feb 03 2026 | 8.86 | 9.06 | 10.09% | 9.06 | 8.31 |
