FGP share price history
FGP
9.48
0.29 (-2.97%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFGP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.25 | 9.48 | -2.97% | 10.25 | 9.3 |
| Fri Oct 17 2025 | 9.68 | 9.77 | 4.94% | 9.77 | 9.68 |
| Thu Oct 16 2025 | 9.44 | 9.31 | -1.79% | 9.69 | 9.02 |
| Wed Oct 15 2025 | 9.26 | 9.48 | 2.38% | 9.69 | 8.8 |
| Tue Oct 14 2025 | 9.6 | 9.26 | -2.53% | 9.6 | 9.05 |
| Mon Oct 13 2025 | 9.36 | 9.5 | 3.94% | 9.5 | 8.89 |
| Fri Oct 10 2025 | 8.97 | 9.14 | 4.82% | 9.14 | 8.89 |
| Thu Oct 09 2025 | 8.31 | 8.72 | 4.93% | 8.72 | 8.31 |
| Wed Oct 08 2025 | 8.88 | 8.31 | -4.59% | 9.14 | 8.3 |
| Tue Oct 07 2025 | 8.81 | 8.71 | 0.81% | 9.05 | 8.69 |