FGP share price history
FGP
9.01
0.64 (-6.63%)Last updated on 9 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login FGP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 9.84 | 9.01 | -6.54% | 9.84 | 9 |
| Thu Jan 08 2026 | 9.5 | 9.64 | -1.33% | 9.77 | 9.5 |
| Wed Jan 07 2026 | 9.52 | 9.77 | 2.63% | 9.85 | 9.11 |
| Tue Jan 06 2026 | 9.39 | 9.52 | -4.51% | 9.94 | 9.39 |
| Mon Jan 05 2026 | 10.19 | 9.97 | 2.05% | 10.44 | 9.3 |
| Fri Jan 02 2026 | 9.31 | 9.77 | 5.97% | 9.97 | 9.31 |
| Thu Jan 01 2026 | 9.84 | 9.22 | -6.30% | 9.84 | 9.21 |
| Wed Dec 31 2025 | 9.89 | 9.84 | 0.31% | 10 | 9.02 |
| Tue Dec 30 2025 | 9.77 | 9.81 | 0.41% | 9.85 | 9.77 |
| Mon Dec 29 2025 | 10.85 | 9.77 | -5.33% | 10.85 | 9.64 |
