FGP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 11.99 | 12 | 0.25% | 12.54 | 11.56 |
| Fri Jun 12 2026 | 12.46 | 11.97 | -0.66% | 12.46 | 11.69 |
| Thu Jun 11 2026 | 12.05 | 12.05 | 0.00% | 12.05 | 11.64 |
| Wed Jun 10 2026 | 12 | 12.05 | -0.41% | 12.48 | 11.89 |
| Tue Jun 09 2026 | 12.21 | 12.1 | 1.09% | 12.39 | 11.6 |
| Mon Jun 08 2026 | 12.27 | 11.97 | 1.01% | 12.27 | 11.5 |
| Fri Jun 05 2026 | 12.34 | 11.85 | -2.07% | 12.52 | 11.64 |
| Thu Jun 04 2026 | 11.5 | 12.1 | 2.80% | 12.22 | 11.5 |
| Wed Jun 03 2026 | 12.5 | 11.77 | -1.67% | 12.5 | 11.52 |
| Tue Jun 02 2026 | 11.6 | 11.97 | -0.25% | 12.1 | 11.6 |
