FGP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 11.29 | 10.81 | -4.34% | 11.29 | 10.15 |
| Wed Apr 15 2026 | 11.1 | 11.3 | 3.86% | 11.3 | 9.68 |
| Mon Apr 13 2026 | 11.39 | 10.88 | -0.18% | 11.39 | 10.19 |
| Fri Apr 10 2026 | 10.98 | 10.9 | 7.60% | 11.19 | 10.01 |
| Thu Apr 09 2026 | 10.39 | 10.13 | -1.65% | 10.5 | 10.06 |
| Wed Apr 08 2026 | 10.98 | 10.3 | 1.88% | 11.14 | 10.01 |
| Tue Apr 07 2026 | 9.1 | 10.11 | 4.33% | 11.64 | 9.1 |
| Mon Apr 06 2026 | 9.94 | 9.69 | 4.53% | 10 | 9.47 |
| Thu Apr 02 2026 | 10.6 | 9.27 | -11.04% | 10.6 | 9.14 |
| Wed Apr 01 2026 | 9.17 | 10.42 | 13.63% | 10.93 | 9.17 |
