FGP share price history
FGP
10.02
0.65 (-6.09%)Last updated on 22 Dec, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login FGP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 10.67 | 10.02 | -6.09% | 10.67 | 10 |
| Fri Dec 19 2025 | 10.69 | 10.67 | 1.81% | 10.69 | 10.02 |
| Thu Dec 18 2025 | 10.28 | 10.48 | 2.54% | 10.55 | 10.19 |
| Wed Dec 17 2025 | 11.75 | 10.22 | -4.93% | 11.75 | 10.18 |
| Tue Dec 16 2025 | 10.84 | 10.75 | -0.83% | 10.84 | 10.17 |
| Mon Dec 15 2025 | 10.07 | 10.84 | 7.65% | 10.89 | 9.97 |
| Fri Dec 12 2025 | 10.39 | 10.07 | 0.90% | 10.39 | 10.01 |
| Thu Dec 11 2025 | 10.14 | 9.98 | 0.00% | 10.39 | 9.21 |
| Wed Dec 10 2025 | 9.78 | 9.98 | 2.04% | 10.3 | 9.32 |
| Tue Dec 09 2025 | 9.85 | 9.78 | -1.91% | 9.94 | 9.4 |
