FGP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 10.39 | 9.84 | -1.40% | 10.39 | 9.53 |
| Tue Nov 03 2026 | 10.06 | 9.98 | -5.04% | 10.93 | 9.98 |
| Mon Nov 02 2026 | 10.19 | 10.51 | 3.14% | 10.71 | 9.69 |
| Fri Oct 30 2026 | 10.19 | 10.19 | 1.90% | 10.48 | 9.5 |
| Thu Oct 29 2026 | 9.55 | 10 | 4.71% | 10.01 | 9.55 |
| Wed Oct 28 2026 | 9.57 | 9.55 | 4.49% | 9.57 | 8.75 |
| Tue Oct 27 2026 | 8.63 | 9.14 | 4.82% | 9.14 | 8.63 |
| Mon Oct 26 2026 | 8.69 | 8.72 | 4.93% | 8.72 | 8.69 |
| Fri Oct 23 2026 | 8.98 | 8.31 | -4.26% | 8.98 | 8.27 |
| Thu Oct 22 2026 | 9.05 | 8.68 | -4.09% | 9.48 | 8.64 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FGP
