FGP share price history
FGP
10.58
0.00 (0.00%)Last updated on 2 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFGP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 10.07 | 10.57 | 4.97% | 10.57 | 10 |
| Fri Nov 28 2025 | 10.07 | 10.07 | 0.00% | 10.07 | 10 |
| Thu Nov 27 2025 | 10.76 | 10.07 | -1.95% | 10.77 | 10 |
| Wed Nov 26 2025 | 9.94 | 10.27 | 2.70% | 10.46 | 9.76 |
| Tue Nov 25 2025 | 9.89 | 10 | 0.20% | 10.47 | 9.81 |
| Mon Nov 24 2025 | 10 | 9.98 | -0.20% | 10 | 9.61 |
| Fri Nov 21 2025 | 9.94 | 10 | 0.60% | 10 | 9.94 |
| Thu Nov 20 2025 | 10.25 | 9.94 | -1.19% | 10.25 | 9.6 |
| Wed Nov 19 2025 | 9.98 | 10.06 | 0.80% | 10.14 | 9.5 |
| Tue Nov 18 2025 | 10 | 9.98 | 0.00% | 10.25 | 9.94 |