FGP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 9.21 | 9.21 | 5.02% | 9.21 | 9.21 |
| Wed Oct 14 2026 | 8.77 | 8.77 | 4.90% | 8.77 | 8.77 |
| Tue Oct 13 2026 | 8.35 | 8.36 | 4.76% | 8.36 | 8.35 |
| Mon Oct 12 2026 | 7.98 | 7.98 | 5.14% | 7.98 | 7.98 |
| Fri Oct 09 2026 | 7.57 | 7.59 | 1.07% | 7.59 | 7.57 |
| Thu Oct 08 2026 | 7.51 | 7.51 | 0.00% | 7.55 | 7.51 |
| Wed Oct 07 2026 | 7.51 | 7.51 | -4.21% | 7.51 | 7.51 |
| Tue Oct 06 2026 | 8.26 | 7.84 | -5.08% | 8.26 | 7.84 |
| Mon Oct 05 2026 | 8.39 | 8.26 | -0.60% | 8.47 | 7.9 |
| Thu Oct 01 2026 | 8.8 | 8.31 | -5.03% | 9.18 | 8.31 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FGP
