FGP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 12.62 | 11.6 | -0.43% | 12.62 | 11.05 |
| Thu Aug 13 2026 | 12.18 | 11.65 | 5.05% | 12.18 | 10.68 |
| Wed Aug 12 2026 | 11.89 | 11.09 | 0.00% | 11.89 | 10.71 |
| Tue Aug 11 2026 | 11.89 | 11.09 | -6.73% | 12.84 | 11.01 |
| Mon Aug 10 2026 | 12.6 | 11.89 | -1.41% | 13 | 11.3 |
| Fri Aug 07 2026 | 12.1 | 12.06 | -0.33% | 13.19 | 11.61 |
| Thu Aug 06 2026 | 11.89 | 12.1 | 2.11% | 12.14 | 11.52 |
| Wed Aug 05 2026 | 12.21 | 11.85 | 1.46% | 12.22 | 11.69 |
| Tue Aug 04 2026 | 11.64 | 11.68 | -3.55% | 12.5 | 11.64 |
| Mon Aug 03 2026 | 11.72 | 12.11 | 3.33% | 12.19 | 11.27 |
