FGP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 9.45 | 8.99 | -4.77% | 9.5 | 8.99 |
| Thu Mar 05 2026 | 9 | 9.44 | 10.80% | 9.5 | 9 |
| Wed Mar 04 2026 | 9 | 8.52 | -5.33% | 9.39 | 8.3 |
| Mon Mar 02 2026 | 9.85 | 9 | -7.02% | 9.85 | 9 |
| Fri Feb 27 2026 | 9.14 | 9.68 | -1.63% | 9.68 | 9 |
| Thu Feb 26 2026 | 9.84 | 9.84 | 0.00% | 9.84 | 9 |
| Wed Feb 25 2026 | 9.85 | 9.84 | -0.10% | 9.85 | 9 |
| Tue Feb 24 2026 | 9 | 9.85 | 6.26% | 9.98 | 8.77 |
| Mon Feb 23 2026 | 9.89 | 9.27 | -6.27% | 10.25 | 9.01 |
| Fri Feb 20 2026 | 9.93 | 9.89 | -0.40% | 9.93 | 9.47 |
