| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.79 | 8.97 | 1.70% | 9.07 | 8.3 |
| Thu Aug 14 2025 | 8.39 | 8.82 | 5.13% | 8.93 | 7.84 |
| Wed Aug 13 2025 | 9.09 | 8.39 | -0.94% | 9.09 | 8 |
| Tue Aug 12 2025 | 8.3 | 8.47 | 2.92% | 8.8 | 8 |
| Mon Aug 11 2025 | 7.75 | 8.23 | 5.78% | 8.48 | 7.75 |
| Fri Aug 08 2025 | 8.63 | 7.78 | -2.99% | 8.63 | 7.78 |
| Thu Aug 07 2025 | 8.02 | 8.02 | 0.00% | 8.67 | 7.42 |
| Wed Aug 06 2025 | 8.53 | 8.02 | -4.98% | 8.53 | 8.02 |
| Tue Aug 05 2025 | 8.52 | 8.44 | 3.69% | 8.53 | 8 |
| Mon Aug 04 2025 | 8.13 | 8.14 | 4.90% | 8.14 | 7.55 |