FGP share price history
FGP
9.68
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFGP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 10 | 9.27 | -4.24% | 10 | 9.25 |
| Thu Sep 04 2025 | 9.84 | 9.68 | 2.98% | 9.84 | 9.14 |
| Wed Sep 03 2025 | 9.75 | 9.4 | -1.67% | 9.97 | 9.39 |
| Tue Sep 02 2025 | 9.11 | 9.56 | 0.42% | 9.86 | 9.11 |
| Mon Sep 01 2025 | 9.8 | 9.52 | -4.99% | 10.1 | 9.52 |
| Fri Aug 29 2025 | 10.77 | 10.02 | -4.84% | 10.77 | 10.02 |
| Thu Aug 28 2025 | 11.25 | 10.53 | -4.45% | 11.38 | 10.47 |
| Tue Aug 26 2025 | 11.64 | 11.02 | -5.00% | 11.8 | 11.02 |
| Mon Aug 25 2025 | 11.68 | 11.6 | 4.04% | 11.69 | 11 |
| Fri Aug 22 2025 | 11.1 | 11.15 | 9.96% | 11.15 | 9.55 |