FGP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 10.72 | 9.98 | 5.94% | 10.72 | 8.7 |
| Wed Mar 25 2026 | 9.3 | 9.42 | 4.67% | 9.44 | 9.01 |
| Tue Mar 24 2026 | 9 | 9 | -1.10% | 9.97 | 8.02 |
| Mon Mar 23 2026 | 10.25 | 9.1 | -10.61% | 10.25 | 9.1 |
| Fri Mar 20 2026 | 9.14 | 10.18 | 7.95% | 11 | 9.14 |
| Thu Mar 19 2026 | 9.14 | 9.43 | 3.17% | 9.47 | 9 |
| Wed Mar 18 2026 | 9 | 9.14 | 0.00% | 9.5 | 9 |
| Tue Mar 17 2026 | 8.55 | 9.14 | 6.90% | 9.88 | 8.51 |
| Mon Mar 16 2026 | 9.39 | 8.55 | -5.00% | 9.39 | 8.15 |
| Fri Mar 13 2026 | 8.27 | 9 | 0.00% | 9.02 | 8.21 |
