FGP share price history
FGP
10.33
0.01 (-0.10%)Last updated on 10 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFGP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.55 | 10.33 | -0.10% | 10.55 | 10.2 |
| Fri Nov 07 2025 | 10.34 | 10.34 | 4.97% | 10.34 | 10.1 |
| Thu Nov 06 2025 | 10.47 | 9.85 | -3.62% | 10.47 | 9.8 |
| Tue Nov 04 2025 | 10.5 | 10.22 | 2.00% | 10.5 | 9.55 |
| Mon Nov 03 2025 | 10.55 | 10.02 | -2.72% | 10.81 | 9.85 |
| Fri Oct 31 2025 | 10.3 | 10.3 | 2.28% | 10.57 | 9.57 |
| Thu Oct 30 2025 | 10.19 | 10.07 | 2.76% | 10.22 | 9.4 |
| Wed Oct 29 2025 | 9.65 | 9.8 | 1.55% | 10.13 | 9.6 |
| Tue Oct 28 2025 | 9.6 | 9.65 | -1.63% | 9.98 | 9.55 |
| Mon Oct 27 2025 | 9.3 | 9.81 | 1.76% | 10.1 | 9.18 |