FGP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 12 | 11.98 | -2.60% | 12.02 | 11.69 |
| Mon May 25 2026 | 12 | 12.3 | 3.71% | 12.39 | 11.97 |
| Fri May 22 2026 | 11.1 | 11.86 | 3.49% | 12.02 | 11.1 |
| Thu May 21 2026 | 11.07 | 11.46 | -1.12% | 12.01 | 11.07 |
| Wed May 20 2026 | 11.63 | 11.59 | -3.50% | 11.94 | 11.5 |
| Tue May 19 2026 | 11.52 | 12.01 | 4.25% | 12.06 | 11.31 |
| Mon May 18 2026 | 11.21 | 11.52 | 4.92% | 11.52 | 10.55 |
| Fri May 15 2026 | 10.75 | 10.98 | 0.09% | 11.39 | 10.75 |
| Thu May 14 2026 | 11.89 | 10.97 | -7.74% | 11.89 | 10.6 |
| Wed May 13 2026 | 11.85 | 11.89 | 3.39% | 12.39 | 11.51 |
