FGP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 10.82 | 10.69 | 2.59% | 10.82 | 10.4 |
| Thu Jul 23 2026 | 10.85 | 10.42 | -3.96% | 11.18 | 10.42 |
| Wed Jul 22 2026 | 11.11 | 10.85 | 1.59% | 11.11 | 10.39 |
| Tue Jul 21 2026 | 10.27 | 10.68 | 3.99% | 10.69 | 10.27 |
| Mon Jul 20 2026 | 11.07 | 10.27 | -3.48% | 11.07 | 10.15 |
| Fri Jul 17 2026 | 11.19 | 10.64 | -3.45% | 11.39 | 10.47 |
| Thu Jul 16 2026 | 11.6 | 11.02 | -0.72% | 11.6 | 10.75 |
| Wed Jul 15 2026 | 11.51 | 11.1 | -3.98% | 11.52 | 11.06 |
| Tue Jul 14 2026 | 12.68 | 11.56 | -4.86% | 12.68 | 11.56 |
| Mon Jul 13 2026 | 12.19 | 12.15 | 4.02% | 12.19 | 11.39 |
