FGP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 10.3 | 10.81 | 6.71% | 11.48 | 10 |
| Tue May 05 2026 | 9.6 | 10.13 | 1.00% | 10.39 | 9.6 |
| Mon May 04 2026 | 10.69 | 10.03 | -4.20% | 11.55 | 9.6 |
| Thu Apr 30 2026 | 10.47 | 10.47 | 0.00% | 11.5 | 10.1 |
| Wed Apr 29 2026 | 11.34 | 10.47 | -5.33% | 11.89 | 10.05 |
| Tue Apr 28 2026 | 11.02 | 11.06 | -0.09% | 11.07 | 10.65 |
| Mon Apr 27 2026 | 10.64 | 11.07 | 3.75% | 12.75 | 9.52 |
| Fri Apr 24 2026 | 11.19 | 10.67 | -1.66% | 11.6 | 10.61 |
| Thu Apr 23 2026 | 11.47 | 10.85 | -6.79% | 11.48 | 10.64 |
| Wed Apr 22 2026 | 11.43 | 11.64 | 1.84% | 11.89 | 10.8 |
