FGP Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 12.09 | 11.61 | -3.97% | 12.09 | 11.61 |
| Fri Jul 03 2026 | 12.19 | 12.09 | 4.13% | 12.19 | 11.35 |
| Thu Jul 02 2026 | 12.14 | 11.61 | -0.85% | 12.14 | 11.51 |
| Wed Jul 01 2026 | 12.44 | 11.71 | -1.93% | 12.44 | 11.47 |
| Tue Jun 30 2026 | 11.55 | 11.94 | 3.38% | 12 | 11.31 |
| Mon Jun 29 2026 | 12.17 | 11.55 | -3.19% | 12.17 | 11.52 |
| Thu Jun 25 2026 | 12.03 | 11.93 | -3.71% | 12.5 | 11.77 |
| Wed Jun 24 2026 | 11.8 | 12.39 | 5.00% | 12.39 | 11.8 |
| Tue Jun 23 2026 | 11.39 | 11.8 | -1.09% | 12.34 | 11.39 |
| Mon Jun 22 2026 | 11.68 | 11.93 | 4.74% | 11.93 | 11.6 |
