Fervent Synergies Share Price History

FERVENTSYN

Miscellaneous Small Cap

15.40.89 (6.13%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Fervent Synergies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	14.7	15.4	6.13%	15.67	14.22
Wed Sep 30 2026	15.18	14.51	-4.98%	15.18	14.51
Mon Sep 28 2026	14.55	15.27	-0.52%	15.27	14.55
Fri Sep 25 2026	14.76	15.35	3.58%	15.39	14.47
Thu Sep 24 2026	15	14.82	-3.20%	15	14.3
Wed Sep 23 2026	15.75	15.31	2.82%	15.75	15.28
Tue Sep 22 2026	14.89	14.89	1.99%	14.89	14.89
Mon Sep 21 2026	14.5	14.6	0.69%	15.38	14.5
Fri Sep 18 2026	14.85	14.5	-1.89%	14.89	14.42
Thu Sep 17 2026	15.48	14.78	2.14%	15.48	14.39

1
2
3
4
...
25

Fervent Synergies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support