Fervent Synergies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 18 | 17.17 | -7.09% | 18 | 17.02 |
| Thu May 14 2026 | 18.85 | 18.48 | 5.42% | 18.89 | 18.48 |
| Wed May 13 2026 | 19.39 | 17.53 | -5.90% | 19.39 | 17.48 |
| Tue May 12 2026 | 19.28 | 18.63 | 0.16% | 19.5 | 17.54 |
| Mon May 11 2026 | 18.71 | 18.6 | -1.48% | 18.71 | 17.1 |
| Fri May 08 2026 | 19 | 18.88 | -1.41% | 19 | 17.62 |
| Thu May 07 2026 | 18.7 | 19.15 | 4.42% | 19.29 | 18.35 |
| Wed May 06 2026 | 17.85 | 18.34 | 7.69% | 18.38 | 17.85 |
| Tue May 05 2026 | 16.6 | 17.03 | 5.71% | 17.14 | 16.14 |
| Mon May 04 2026 | 18.47 | 16.11 | -7.36% | 18.47 | 15.05 |
