| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 26 | 25.84 | -1.37% | 26 | 24.9 |
| Fri Aug 01 2025 | 25.51 | 26.2 | -1.87% | 27.38 | 25.37 |
| Thu Jul 31 2025 | 26 | 26.7 | -2.38% | 27.1 | 26 |
| Wed Jul 30 2025 | 26.25 | 27.35 | 3.72% | 27.37 | 25.86 |
| Tue Jul 29 2025 | 25.2 | 26.37 | 4.64% | 26.46 | 25.2 |
| Mon Jul 28 2025 | 27.2 | 25.2 | -3.56% | 27.43 | 24.84 |
| Fri Jul 25 2025 | 28.37 | 26.13 | -3.33% | 28.37 | 25.68 |
| Thu Jul 24 2025 | 26 | 27.03 | 4.97% | 27.03 | 25.97 |
| Wed Jul 23 2025 | 27.79 | 25.75 | -3.77% | 27.79 | 25.5 |
| Tue Jul 22 2025 | 28.47 | 26.76 | -2.48% | 28.47 | 26.13 |