Fervent Synergies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 15.87 | 15.02 | 0.13% | 15.9 | 15.02 |
| Fri Jul 31 2026 | 15.22 | 15 | -1.45% | 15.77 | 15 |
| Thu Jul 30 2026 | 15 | 15.22 | -1.81% | 15.85 | 14.02 |
| Wed Jul 29 2026 | 16 | 15.5 | -5.66% | 16 | 15.5 |
| Tue Jul 28 2026 | 15.88 | 16.43 | 3.46% | 16.47 | 15.1 |
| Mon Jul 27 2026 | 17.47 | 15.88 | -1.18% | 17.47 | 15.69 |
| Fri Jul 24 2026 | 16.39 | 16.07 | 2.23% | 16.87 | 15.22 |
| Thu Jul 23 2026 | 16.45 | 15.72 | -0.19% | 16.55 | 15.5 |
| Wed Jul 22 2026 | 16.89 | 15.75 | 4.93% | 16.89 | 15.22 |
| Tue Jul 21 2026 | 15.46 | 15.01 | -2.91% | 16.38 | 14.85 |
Invest in FERVENTSYN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade