Fervent Synergies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 19.34 | 16.23 | -4.19% | 19.34 | 16.22 |
| Thu Mar 12 2026 | 17.37 | 16.94 | -2.48% | 19.45 | 16.2 |
| Wed Mar 11 2026 | 18 | 17.37 | -3.50% | 18 | 17.1 |
| Tue Mar 10 2026 | 19.7 | 18 | 3.69% | 19.7 | 17.04 |
| Mon Mar 09 2026 | 19.97 | 17.36 | -0.91% | 19.97 | 17.05 |
| Fri Mar 06 2026 | 17.88 | 17.52 | -2.56% | 17.9 | 17.01 |
| Thu Mar 05 2026 | 19.48 | 17.98 | 3.51% | 19.48 | 16.3 |
| Wed Mar 04 2026 | 16.79 | 17.37 | 3.33% | 19.6 | 16.79 |
| Mon Mar 02 2026 | 18.5 | 16.81 | -11.01% | 18.5 | 16.2 |
| Fri Feb 27 2026 | 19.75 | 18.89 | -5.31% | 19.75 | 17.6 |
