Fervent Synergies share price history
FERVENTSYN
19.15
0.00 (0.00%)Last updated on 16 Feb, 2026 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fervent Synergies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 20.01 | 19.14 | -4.35% | 20.01 | 19.1 |
| Thu Feb 12 2026 | 20.5 | 20.01 | -1.19% | 21.1 | 19.04 |
| Wed Feb 11 2026 | 19.47 | 20.25 | 5.30% | 21.5 | 18.79 |
| Tue Feb 10 2026 | 19.59 | 19.23 | -0.83% | 21.2 | 18.52 |
| Mon Feb 09 2026 | 20.3 | 19.39 | -3.58% | 20.3 | 19.12 |
| Fri Feb 06 2026 | 20.37 | 20.11 | 9.59% | 21.79 | 18.54 |
| Thu Feb 05 2026 | 19.44 | 18.35 | -5.61% | 21.98 | 17.95 |
| Wed Feb 04 2026 | 18 | 19.44 | 7.28% | 19.54 | 18 |
| Tue Feb 03 2026 | 19.51 | 18.12 | -0.98% | 19.51 | 17.36 |
| Mon Feb 02 2026 | 19.37 | 18.3 | -5.52% | 19.6 | 18.03 |
