Fervent Synergies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 15.5 | 15.39 | -1.35% | 15.5 | 14.8 |
| Mon Jul 13 2026 | 15.68 | 15.6 | 1.43% | 15.68 | 15 |
| Fri Jul 10 2026 | 15.19 | 15.38 | 4.27% | 15.43 | 14.98 |
| Thu Jul 09 2026 | 15.94 | 14.75 | -4.10% | 15.94 | 14.69 |
| Wed Jul 08 2026 | 15.77 | 15.38 | -0.52% | 15.77 | 14.69 |
| Tue Jul 07 2026 | 15.46 | 15.46 | -0.06% | 15.46 | 15.46 |
| Mon Jul 06 2026 | 15.47 | 15.47 | 0.00% | 15.47 | 15.15 |
| Fri Jul 03 2026 | 14.6 | 15.47 | 2.52% | 15.5 | 14.6 |
| Thu Jul 02 2026 | 15.5 | 15.09 | -0.33% | 15.5 | 14.1 |
| Wed Jul 01 2026 | 15.14 | 15.14 | -0.26% | 15.14 | 14.6 |
Invest in FERVENTSYN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade