Fervent Synergies share price history
FERVENTSYN
23.51
0.51 (2.22%)Last updated on 26 Sep, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFervent Synergies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 21.9 | 23.51 | 2.22% | 23.69 | 21.85 |
| Thu Sep 25 2025 | 23.2 | 23 | -1.33% | 23.2 | 22.25 |
| Wed Sep 24 2025 | 22.87 | 23.31 | 2.37% | 23.89 | 21.69 |
| Tue Sep 23 2025 | 22.54 | 22.77 | 3.78% | 22.77 | 22 |
| Mon Sep 22 2025 | 22.37 | 21.94 | -2.40% | 22.98 | 21.62 |
| Fri Sep 19 2025 | 23.61 | 22.48 | -4.79% | 23.61 | 22.43 |
| Thu Sep 18 2025 | 23.79 | 23.61 | -0.76% | 23.96 | 22.7 |
| Wed Sep 17 2025 | 23.25 | 23.79 | 3.03% | 23.79 | 23 |
| Tue Sep 16 2025 | 22.12 | 23.09 | -0.73% | 23.79 | 22.12 |
| Mon Sep 15 2025 | 23.79 | 23.26 | -2.23% | 23.96 | 22.65 |