Fervent Synergies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 18.17 | 18 | -1.42% | 18.17 | 18 |
| Wed Apr 01 2026 | 18.88 | 18.26 | 2.18% | 18.88 | 18.26 |
| Fri Mar 27 2026 | 17.97 | 17.87 | 6.31% | 17.97 | 16.18 |
| Wed Mar 25 2026 | 17.14 | 16.81 | -2.15% | 17.18 | 16 |
| Tue Mar 24 2026 | 18.29 | 17.18 | -6.07% | 19.06 | 16.39 |
| Mon Mar 23 2026 | 18.79 | 18.29 | -3.74% | 19 | 18.29 |
| Fri Mar 20 2026 | 19.5 | 19 | 5.56% | 19.5 | 17 |
| Thu Mar 19 2026 | 19 | 18 | 4.65% | 19 | 17.19 |
| Wed Mar 18 2026 | 16.85 | 17.2 | 4.18% | 17.78 | 16.79 |
| Tue Mar 17 2026 | 18.89 | 16.51 | -4.01% | 18.89 | 16.29 |
