Fervent Synergies share price history
FERVENTSYN
20.07
0.36 (1.83%)Last updated on 23 Feb, 2026 | 14:57 IST
BUYSELL
Free Demat with Zero AMC*
Fervent Synergies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 20.4 | 20.07 | 1.88% | 20.4 | 18.9 |
| Fri Feb 20 2026 | 19.17 | 19.7 | -3.62% | 19.95 | 18.7 |
| Thu Feb 19 2026 | 20.5 | 20.44 | -0.73% | 20.5 | 19.12 |
| Wed Feb 18 2026 | 18.5 | 20.59 | 3.16% | 20.72 | 18.5 |
| Tue Feb 17 2026 | 19.01 | 19.96 | -0.20% | 20.44 | 19.01 |
| Mon Feb 16 2026 | 19.09 | 20 | 4.49% | 20 | 19.09 |
| Fri Feb 13 2026 | 20.01 | 19.14 | -4.35% | 20.01 | 19.1 |
| Thu Feb 12 2026 | 20.5 | 20.01 | -1.19% | 21.1 | 19.04 |
| Wed Feb 11 2026 | 19.47 | 20.25 | 5.30% | 21.5 | 18.79 |
| Tue Feb 10 2026 | 19.59 | 19.23 | -0.83% | 21.2 | 18.52 |
