Fervent Synergies share price history
FERVENTSYN
19.45
1.14 (6.23%)Last updated on 3 Feb, 2026 | 12:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fervent Synergies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 19.51 | 19.45 | 6.28% | 19.51 | 18.41 |
| Mon Feb 02 2026 | 19.37 | 18.3 | -5.52% | 19.6 | 18.03 |
| Sun Feb 01 2026 | 18.4 | 19.37 | 4.20% | 20.42 | 18.2 |
| Fri Jan 30 2026 | 17.04 | 18.59 | 5.57% | 19.88 | 17.04 |
| Thu Jan 29 2026 | 19 | 17.61 | -10.02% | 19 | 17.35 |
| Wed Jan 28 2026 | 17.9 | 19.57 | 7.53% | 19.96 | 17.9 |
| Tue Jan 27 2026 | 21.98 | 18.2 | -0.82% | 21.98 | 18 |
| Fri Jan 23 2026 | 17.07 | 18.35 | 0.55% | 20.95 | 17.07 |
| Thu Jan 22 2026 | 18.14 | 18.25 | 0.61% | 18.95 | 18.02 |
| Wed Jan 21 2026 | 18.14 | 18.14 | 0.67% | 18.14 | 18.14 |
