Fervent Synergies share price history
FERVENTSYN
18.6
0.11 (-0.59%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFervent Synergies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 18.72 | 18.6 | -0.53% | 19.3 | 18.5 |
| Wed Dec 03 2025 | 18.87 | 18.7 | -0.90% | 19.48 | 18.7 |
| Tue Dec 02 2025 | 20.1 | 18.87 | -6.12% | 21.1 | 18.6 |
| Mon Dec 01 2025 | 21.93 | 20.1 | -3.97% | 21.93 | 19.1 |
| Fri Nov 28 2025 | 21.37 | 20.93 | 0.96% | 21.37 | 20.62 |
| Thu Nov 27 2025 | 21.12 | 20.73 | -1.80% | 22 | 20.1 |
| Wed Nov 26 2025 | 22.32 | 21.11 | -5.42% | 22.32 | 21.11 |
| Tue Nov 25 2025 | 21.93 | 22.32 | 7.57% | 22.43 | 20.85 |
| Mon Nov 24 2025 | 20.82 | 20.75 | 1.62% | 21.97 | 20.6 |
| Fri Nov 21 2025 | 20.53 | 20.42 | -7.01% | 21.92 | 20.15 |