Fervent Synergies share price history
FERVENTSYN
23.25
2.11 (9.98%)Last updated on 7 Nov, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFervent Synergies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 23.25 | 23.25 | 10.03% | 23.25 | 22.03 |
| Thu Nov 06 2025 | 21 | 21.13 | 0.62% | 21.89 | 21 |
| Tue Nov 04 2025 | 21.6 | 21 | -2.78% | 21.6 | 21 |
| Fri Oct 31 2025 | 21.79 | 21.6 | -0.78% | 21.8 | 21.6 |
| Thu Oct 30 2025 | 21 | 21.77 | 3.86% | 21.87 | 21 |
| Wed Oct 29 2025 | 20.96 | 20.96 | 0.91% | 21.64 | 20.96 |
| Tue Oct 28 2025 | 21.39 | 20.77 | -3.93% | 23.42 | 20.54 |
| Mon Oct 27 2025 | 22.01 | 21.62 | -5.84% | 22.95 | 21.12 |
| Fri Oct 24 2025 | 23.04 | 22.96 | 0.04% | 23.04 | 22 |
| Thu Oct 23 2025 | 23.2 | 22.95 | -1.08% | 23.2 | 22 |