Fervent Synergies share price history
FERVENTSYN
23.25
0.50 (-2.11%)Last updated on 5 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFervent Synergies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 23.75 | 23.32 | -1.81% | 24.93 | 22.79 |
| Thu Sep 04 2025 | 23.63 | 23.75 | 0.51% | 24.5 | 22.5 |
| Wed Sep 03 2025 | 23.75 | 23.63 | 1.46% | 24.35 | 23.54 |
| Tue Sep 02 2025 | 23.5 | 23.29 | 1.53% | 24 | 23 |
| Mon Sep 01 2025 | 23.38 | 22.94 | -1.88% | 23.38 | 22.5 |
| Fri Aug 29 2025 | 22.54 | 23.38 | 4.19% | 23.55 | 21.38 |
| Thu Aug 28 2025 | 20.35 | 22.44 | 4.96% | 22.45 | 20.35 |
| Tue Aug 26 2025 | 22.4 | 21.38 | -4.55% | 23.51 | 21.29 |
| Mon Aug 25 2025 | 23.55 | 22.4 | -3.03% | 24.25 | 22.04 |
| Fri Aug 22 2025 | 22 | 23.1 | 5.00% | 23.1 | 22 |