Fervent Synergies share price history
FERVENTSYN
21.26
1.09 (-4.88%)Last updated on 17 Oct, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFervent Synergies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 21.08 | 21.26 | -4.88% | 22.34 | 21.03 |
| Thu Oct 16 2025 | 21.95 | 22.35 | 2.05% | 22.48 | 21 |
| Wed Oct 15 2025 | 21.12 | 21.9 | 4.14% | 22.46 | 21 |
| Tue Oct 14 2025 | 21.96 | 21.03 | 1.74% | 22.72 | 20.8 |
| Mon Oct 13 2025 | 22.11 | 20.67 | -4.75% | 22.11 | 20.37 |
| Fri Oct 10 2025 | 21.89 | 21.7 | -0.87% | 21.89 | 21.64 |
| Thu Oct 09 2025 | 21.5 | 21.89 | 1.81% | 22.37 | 21.5 |
| Wed Oct 08 2025 | 23.45 | 21.5 | -1.33% | 23.45 | 20.01 |
| Tue Oct 07 2025 | 22.5 | 21.79 | -2.16% | 22.5 | 21.5 |
| Mon Oct 06 2025 | 22.29 | 22.27 | 0.04% | 22.29 | 22.27 |