Fervent Synergies Share Price History

FERVENTSYN

Miscellaneous Small Cap

14.140.09 (-0.63%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Fervent Synergies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	14.23	14.14	-0.56%	15.2	14.09
Thu Nov 12 2026	15	14.22	-2.40%	15.27	14.21
Wed Nov 11 2026	14.77	14.57	-3.19%	15.64	14.05
Mon Nov 09 2026	15	15.05	0.33%	15.97	14
Sun Nov 08 2026	15	15	-1.70%	15.97	15
Fri Nov 06 2026	15.06	15.26	1.33%	15.89	15.06
Thu Nov 05 2026	15.31	15.06	-2.08%	15.31	15.06
Wed Nov 04 2026	15.98	15.38	-3.75%	15.98	15.02
Tue Nov 03 2026	15.52	15.98	2.96%	16	15.5
Mon Nov 02 2026	16	15.52	-5.94%	16	15.02

1
2
3
4
...
25

Fervent Synergies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support