Fervent Synergies share price history

FERVENTSYN

MiscellaneousSmall

23.9

0.51 (2.18%)
Last updated on 18 Aug, 2025 | 11:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Fervent Synergies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202523.8623.92.22%24.5523.62
Thu Aug 14 202521.8923.381.83%23.521.89
Wed Aug 13 202522.9622.960.00%22.9622.1
Tue Aug 12 202522.222.964.46%22.9822
Mon Aug 11 202523.3721.98-4.97%23.3721.98
Fri Aug 08 202524.3523.13-5.01%24.3523.13
Thu Aug 07 202524.0224.354.46%24.3522.15
Wed Aug 06 20252523.31-5.01%2523.31
Tue Aug 05 202525.3124.54-4.96%25.8124.54
Mon Aug 04 20252625.82-1.45%2624.89