Fervent Synergies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 15.76 | 16.49 | 4.30% | 16.49 | 15.76 |
| Wed Jun 03 2026 | 17 | 15.81 | -3.24% | 17.25 | 15.56 |
| Tue Jun 02 2026 | 16.45 | 16.34 | -0.67% | 17.7 | 16.17 |
| Mon Jun 01 2026 | 17.95 | 16.45 | -8.81% | 17.95 | 16.35 |
| Fri May 29 2026 | 18.04 | 18.04 | -0.50% | 18.04 | 18.04 |
| Wed May 27 2026 | 17.29 | 18.13 | 4.86% | 18.39 | 17.29 |
| Tue May 26 2026 | 18.25 | 17.29 | -5.26% | 18.25 | 17.22 |
| Mon May 25 2026 | 16.95 | 18.25 | 1.56% | 18.75 | 16.72 |
| Fri May 22 2026 | 18.47 | 17.97 | 5.64% | 18.47 | 16.71 |
| Thu May 21 2026 | 16.2 | 17.01 | -0.76% | 17.96 | 16.2 |
