Fervent Synergies share price history
FERVENTSYN
18.9
0.69 (3.79%)Last updated on 24 Dec, 2025 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fervent Synergies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 18.95 | 18.9 | 3.85% | 18.95 | 18.23 |
| Tue Dec 23 2025 | 18.19 | 18.2 | -0.38% | 18.95 | 18.18 |
| Mon Dec 22 2025 | 18.95 | 18.27 | -0.60% | 18.97 | 18 |
| Fri Dec 19 2025 | 18.95 | 18.38 | -3.01% | 19.88 | 17.6 |
| Thu Dec 18 2025 | 18.95 | 18.95 | -3.81% | 18.95 | 18.95 |
| Wed Dec 17 2025 | 19.1 | 19.7 | 0.05% | 19.7 | 19.1 |
| Tue Dec 16 2025 | 19.5 | 19.69 | 0.05% | 19.7 | 19.02 |
| Mon Dec 15 2025 | 19.29 | 19.68 | 0.25% | 23 | 19 |
| Fri Dec 12 2025 | 18.76 | 19.63 | 4.64% | 19.7 | 18.6 |
| Wed Dec 10 2025 | 20.47 | 18.76 | -1.37% | 20.47 | 18.4 |
