Fervent Synergies share price history

0.21 (1.50%)

Fervent Synergies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	13.83	14.19	1.57%	14.38	13.81
Tue Jun 23 2026	14	13.97	-2.03%	14.38	13.65
Mon Jun 22 2026	13.76	14.26	3.56%	14.36	13.63
Fri Jun 19 2026	13.59	13.77	0.00%	14.18	13.57
Thu Jun 18 2026	14.18	13.77	-0.58%	14.18	13.61
Wed Jun 17 2026	14.19	13.85	-0.86%	14.19	13.52
Tue Jun 16 2026	13.85	13.97	0.50%	14.35	13.85
Mon Jun 15 2026	14.5	13.9	-2.87%	14.5	13.05
Fri Jun 12 2026	15.01	14.31	-7.02%	17	13.35
Thu Jun 11 2026	15.5	15.39	0.26%	15.98	15.36