Fervent Synergies Share Price History

FERVENTSYN

Miscellaneous Small Cap

15.340.44 (2.95%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Fervent Synergies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	15.29	15.34	3.02%	15.37	15.26
Thu Oct 22 2026	14.47	14.89	6.51%	14.93	14.47
Wed Oct 21 2026	13.3	13.98	-3.59%	14	13.3
Fri Oct 16 2026	14.56	14.5	5.22%	14.56	14
Thu Oct 15 2026	14.5	13.78	-4.77%	14.64	13.6
Wed Oct 14 2026	13.82	14.47	4.18%	14.48	13.82
Tue Oct 13 2026	14.65	13.89	1.76%	14.65	13.72
Mon Oct 12 2026	13.6	13.65	-5.08%	14.69	13.3
Fri Oct 09 2026	14.71	14.38	-2.64%	14.71	14.38
Thu Oct 08 2026	14.97	14.77	0.54%	14.97	14.38

1
2
3
4
...
25

Fervent Synergies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support