Fervent Synergies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 18.82 | 18.2 | -3.14% | 18.82 | 17.76 |
| Thu Apr 23 2026 | 18.82 | 18.79 | -5.81% | 18.82 | 18.75 |
| Wed Apr 22 2026 | 18.85 | 19.95 | -0.25% | 19.98 | 18.81 |
| Tue Apr 21 2026 | 19.5 | 20 | 0.76% | 20 | 19.5 |
| Mon Apr 20 2026 | 19.79 | 19.85 | 0.30% | 20.2 | 18.64 |
| Fri Apr 17 2026 | 19.75 | 19.79 | 1.28% | 20 | 19.75 |
| Thu Apr 16 2026 | 19.75 | 19.54 | -1.11% | 19.75 | 19.5 |
| Mon Apr 13 2026 | 18.88 | 19.76 | 4.61% | 20 | 18.88 |
| Fri Apr 10 2026 | 18.88 | 18.89 | 0.00% | 18.89 | 18.88 |
| Thu Apr 09 2026 | 18.6 | 18.89 | -0.68% | 18.96 | 18.03 |
