Felix Industries share price history
FELIX
180.55
6.20 (-3.32%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFelix Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 176.2 | 180.55 | -3.32% | 183.9 | 176.2 |
| Fri Oct 17 2025 | 188 | 186.75 | -0.66% | 190.69 | 185.1 |
| Thu Oct 16 2025 | 188 | 188 | -0.32% | 190 | 186 |
| Wed Oct 15 2025 | 193.8 | 188.6 | 0.08% | 193.8 | 186.25 |
| Tue Oct 14 2025 | 191.1 | 188.44 | -2.87% | 195.5 | 183 |
| Mon Oct 13 2025 | 196.55 | 194 | -1.30% | 196.55 | 190.75 |
| Fri Oct 10 2025 | 195 | 196.55 | 0.13% | 198.5 | 190.5 |
| Thu Oct 09 2025 | 195 | 196.3 | 4.34% | 198.5 | 195 |
| Wed Oct 08 2025 | 193 | 188.14 | -3.74% | 198 | 175.05 |
| Tue Oct 07 2025 | 198 | 195.44 | -0.79% | 198 | 192 |