Felix Industries Share Price History

FELIX

Miscellaneous Small Cap

177.854.10 (-2.25%)

Last updated on 23 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Felix Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	180.15	177.85	-2.25%	180.15	167.2
Thu Oct 22 2026	179.3	181.94	0.46%	184	179
Wed Oct 21 2026	186.5	181.1	-3.67%	189	180.1
Mon Oct 19 2026	184.6	188	0.67%	189.75	184
Fri Oct 16 2026	186	186.75	0.67%	188.19	185
Thu Oct 15 2026	191.6	185.5	-3.16%	191.6	182.35
Wed Oct 14 2026	192	191.55	0.82%	197	188.25
Tue Oct 13 2026	190.89	190	-0.07%	192	187.05
Mon Oct 12 2026	190.55	190.14	-0.19%	190.55	190
Fri Oct 09 2026	193.8	190.5	0.26%	193.8	186.6

1
2
3
4
...
25

Felix Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support