Felix Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 195.25 | 191.45 | -0.98% | 200 | 189 |
| Tue Jun 23 2026 | 191.44 | 193.35 | 1.74% | 196.6 | 187.6 |
| Mon Jun 22 2026 | 181.1 | 190.05 | 5.55% | 197 | 180.55 |
| Fri Jun 19 2026 | 182.5 | 180.05 | 0.39% | 182.8 | 173 |
| Thu Jun 18 2026 | 181 | 179.35 | -1.48% | 184.25 | 178 |
| Wed Jun 17 2026 | 183 | 182.05 | -0.82% | 185 | 182 |
| Tue Jun 16 2026 | 182.75 | 183.55 | -1.13% | 185.55 | 180 |
| Mon Jun 15 2026 | 184 | 185.64 | -0.40% | 190 | 178 |
| Fri Jun 12 2026 | 184.5 | 186.39 | 1.52% | 195.5 | 184.35 |
| Thu Jun 11 2026 | 185.55 | 183.6 | -1.05% | 187 | 182.14 |
