Felix Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 169.35 | 172.3 | -0.80% | 174.95 | 166.5 |
| Wed Apr 01 2026 | 165 | 173.69 | 9.58% | 177.85 | 162 |
| Mon Mar 30 2026 | 164 | 158.5 | -3.50% | 169.19 | 153.5 |
| Fri Mar 27 2026 | 166 | 164.25 | -5.68% | 169 | 158 |
| Wed Mar 25 2026 | 171.94 | 174.14 | 1.04% | 174.44 | 163.6 |
| Tue Mar 24 2026 | 165.69 | 172.35 | 4.02% | 173.94 | 162.35 |
| Mon Mar 23 2026 | 162.19 | 165.69 | -2.33% | 166 | 162 |
| Fri Mar 20 2026 | 174 | 169.64 | -0.21% | 174.55 | 167.5 |
| Thu Mar 19 2026 | 174.5 | 170 | -1.13% | 174.55 | 167.44 |
| Wed Mar 18 2026 | 175 | 171.94 | -0.15% | 175 | 170.14 |
