Felix Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 212 | 211.65 | -1.58% | 221 | 211 |
| Thu Apr 23 2026 | 226.44 | 215.05 | -6.42% | 230 | 212 |
| Wed Apr 22 2026 | 223 | 229.8 | 5.97% | 232.94 | 217 |
| Tue Apr 21 2026 | 190.05 | 216.85 | 11.92% | 218.35 | 190 |
| Mon Apr 20 2026 | 192 | 193.75 | 1.34% | 197.94 | 191.19 |
| Fri Apr 17 2026 | 189 | 191.19 | 2.14% | 191.5 | 185.55 |
| Thu Apr 16 2026 | 186.6 | 187.19 | -1.22% | 192.5 | 185 |
| Wed Apr 15 2026 | 189 | 189.5 | 2.24% | 196 | 188 |
| Mon Apr 13 2026 | 179.89 | 185.35 | 2.83% | 186 | 178 |
| Fri Apr 10 2026 | 186.5 | 180.25 | -0.41% | 186.5 | 179.1 |
