Felix Industries Share Price History

FELIX

Miscellaneous Small Cap

1939.00 (-4.46%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Felix Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	200	193	-4.46%	200	186.4
Wed Sep 30 2026	202	202	0.82%	202	197
Tue Sep 29 2026	193.5	200.35	1.19%	202	193.5
Mon Sep 28 2026	206	198	-2.19%	206	198
Fri Sep 25 2026	200	202.44	0.15%	204.69	198.5
Thu Sep 24 2026	208.5	202.14	-1.06%	208.5	201.6
Wed Sep 23 2026	207.5	204.3	-2.43%	208	200.6
Tue Sep 22 2026	210	209.39	0.28%	210.1	203
Mon Sep 21 2026	206.14	208.8	1.29%	210	203.1
Fri Sep 18 2026	203.5	206.14	1.08%	207.75	201

1
2
3
4
...
25

Felix Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support