Felix Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 178.65 | 175.9 | -2.49% | 181.7 | 174 |
| Thu Mar 12 2026 | 178 | 180.39 | -2.43% | 188 | 178 |
| Wed Mar 11 2026 | 184 | 184.89 | 1.20% | 188 | 184 |
| Tue Mar 10 2026 | 182.94 | 182.69 | 4.31% | 190 | 180 |
| Mon Mar 09 2026 | 175.14 | 175.14 | -4.03% | 177.94 | 173.35 |
| Fri Mar 06 2026 | 183.75 | 182.5 | 1.31% | 186 | 180 |
| Thu Mar 05 2026 | 183.75 | 180.14 | 1.20% | 183.8 | 175.6 |
| Wed Mar 04 2026 | 175 | 178 | -2.43% | 183 | 172.89 |
| Mon Mar 02 2026 | 187.89 | 182.44 | -5.40% | 195 | 182 |
| Fri Feb 27 2026 | 183.5 | 192.85 | 3.30% | 212 | 183.5 |
