| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 184.9 | 182 | 3.97% | 186 | 174.35 |
| Thu Aug 14 2025 | 178.5 | 175.05 | -0.22% | 179 | 173.89 |
| Wed Aug 13 2025 | 180.14 | 175.44 | -1.82% | 182.89 | 174 |
| Tue Aug 12 2025 | 174 | 178.69 | 0.11% | 187 | 174 |
| Mon Aug 11 2025 | 186.05 | 178.5 | -4.70% | 186.05 | 177.1 |
| Fri Aug 08 2025 | 188.89 | 187.3 | 3.40% | 195 | 186 |
| Thu Aug 07 2025 | 185.64 | 181.14 | -2.53% | 187 | 180.35 |
| Wed Aug 06 2025 | 191.05 | 185.85 | -2.02% | 191.05 | 184 |
| Tue Aug 05 2025 | 197 | 189.69 | -1.84% | 197 | 188.05 |
| Mon Aug 04 2025 | 190 | 193.25 | 2.22% | 194.5 | 188.5 |