Felix Industries share price history

FELIX

198

2.75 (-1.37%)
Last updated on 16 Feb, 2026 | 15:31 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Felix Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 16 2026200198-1.37%200195.5
Fri Feb 13 2026197200.75-0.07%202195
Thu Feb 12 2026200200.890.39%202.6199.1
Wed Feb 11 2026206.85200.1-0.04%206.85198.05
Tue Feb 10 2026204.89200.190.35%214197.39
Mon Feb 09 2026200199.5-1.04%201.5198
Fri Feb 06 2026191.5201.62.05%204187.19
Thu Feb 05 2026200197.55-1.22%200195
Wed Feb 04 20261972001.01%200194
Tue Feb 03 2026197.191982.06%203.94195.25