Felix Industries share price history
FELIX
158
1.80 (1.15%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFelix Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 156.2 | 158 | 1.16% | 159.65 | 156.2 |
| Wed Dec 03 2025 | 160.1 | 156.19 | -2.72% | 162 | 155 |
| Tue Dec 02 2025 | 162 | 160.55 | -1.44% | 166.6 | 160 |
| Mon Dec 01 2025 | 167.5 | 162.89 | -1.39% | 174 | 160.05 |
| Fri Nov 28 2025 | 169.1 | 165.19 | -2.48% | 171.94 | 159.94 |
| Thu Nov 27 2025 | 169.94 | 169.39 | -0.29% | 170 | 168.05 |
| Wed Nov 26 2025 | 170 | 169.89 | 0.74% | 170.39 | 168.69 |
| Tue Nov 25 2025 | 171.35 | 168.64 | -1.58% | 174 | 164.6 |
| Mon Nov 24 2025 | 179.69 | 171.35 | -3.33% | 181.5 | 170 |
| Fri Nov 21 2025 | 177.05 | 177.25 | -0.08% | 182 | 175.64 |