Felix Industries Share Price History

FELIX

Miscellaneous Small Cap

177.150.65 (0.37%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Felix Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	181	177.15	0.37%	181	176.55
Thu Nov 12 2026	180.5	176.5	-2.22%	180.5	176.5
Wed Nov 11 2026	181.94	180.5	0.31%	184	180
Mon Nov 09 2026	179.05	179.94	0.08%	182.69	178
Sun Nov 08 2026	181.89	179.8	-1.15%	181.89	179.05
Fri Nov 06 2026	182	181.89	0.25%	182	180.14
Thu Nov 05 2026	180.1	181.44	-0.25%	185	180.1
Wed Nov 04 2026	178.5	181.89	0.05%	183	177.5
Mon Nov 02 2026	173.64	181.8	4.70%	181.8	173.64
Fri Oct 30 2026	177.1	173.64	-3.74%	182.39	171

1
2
3
4
...
25

Felix Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support