Felix Industries share price history
FELIX
158.1
1.30 (0.83%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Felix Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 156.45 | 158.1 | 0.83% | 163.75 | 156 |
| Tue Dec 23 2025 | 160.6 | 156.8 | -1.72% | 163.25 | 156.25 |
| Mon Dec 22 2025 | 155 | 159.55 | 5.36% | 165 | 155 |
| Fri Dec 19 2025 | 150 | 151.44 | -0.24% | 153.69 | 149.1 |
| Thu Dec 18 2025 | 152.39 | 151.8 | 1.00% | 152.5 | 150.64 |
| Wed Dec 17 2025 | 152.5 | 150.3 | -1.44% | 152.6 | 148.25 |
| Tue Dec 16 2025 | 151.69 | 152.5 | 0.53% | 154.39 | 150 |
| Mon Dec 15 2025 | 154 | 151.69 | -0.49% | 157.25 | 150.19 |
| Fri Dec 12 2025 | 155.3 | 152.44 | -1.84% | 157 | 151.14 |
| Thu Dec 11 2025 | 151 | 155.3 | 0.32% | 156 | 151 |
