Felix Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 186.65 | 185.1 | 0.63% | 187.9 | 181.5 |
| Mon Jul 13 2026 | 185.8 | 183.94 | -0.67% | 187 | 181.55 |
| Fri Jul 10 2026 | 181.55 | 185.19 | 1.23% | 186.1 | 181.5 |
| Thu Jul 09 2026 | 182 | 182.94 | 1.72% | 185 | 178.5 |
| Wed Jul 08 2026 | 185 | 179.85 | -3.53% | 188.05 | 177 |
| Tue Jul 07 2026 | 191 | 186.44 | -0.62% | 195 | 184.05 |
| Mon Jul 06 2026 | 195 | 187.6 | -1.59% | 195 | 187.1 |
| Fri Jul 03 2026 | 188 | 190.64 | 1.89% | 192 | 185.5 |
| Thu Jul 02 2026 | 182.39 | 187.1 | 2.72% | 190 | 179.5 |
| Wed Jul 01 2026 | 189.25 | 182.14 | -1.94% | 189.25 | 181.35 |
