Felix Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 179.9 | 185.65 | 2.80% | 189 | 178 |
| Fri Jul 31 2026 | 175.6 | 180.6 | 1.29% | 188 | 175.1 |
| Thu Jul 30 2026 | 176.5 | 178.3 | 0.09% | 179.94 | 175.19 |
| Wed Jul 29 2026 | 180.5 | 178.14 | -0.81% | 181 | 177 |
| Tue Jul 28 2026 | 179.5 | 179.6 | 1.13% | 181.69 | 177.1 |
| Mon Jul 27 2026 | 181.89 | 177.6 | -0.75% | 181.89 | 176.5 |
| Fri Jul 24 2026 | 177.8 | 178.94 | -0.03% | 180 | 175.1 |
| Thu Jul 23 2026 | 181.55 | 179 | -1.40% | 183.5 | 177 |
| Wed Jul 22 2026 | 180.14 | 181.55 | 0.53% | 182 | 178.05 |
| Tue Jul 21 2026 | 188 | 180.6 | -3.88% | 188 | 179.5 |
