Felix Industries share price history
FELIX
172
3.70 (-2.11%)Last updated on 8 Sep, 2025 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFelix Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 172.3 | 172 | -0.06% | 173.9 | 170.35 |
| Fri Sep 05 2025 | 172.14 | 172.1 | -2.04% | 173.6 | 172 |
| Thu Sep 04 2025 | 176.64 | 175.69 | -0.63% | 178 | 175.5 |
| Wed Sep 03 2025 | 176.94 | 176.8 | 1.14% | 176.94 | 172 |
| Tue Sep 02 2025 | 175.6 | 174.8 | 0.03% | 181 | 173 |
| Mon Sep 01 2025 | 174 | 174.75 | 0.81% | 177 | 172 |
| Fri Aug 29 2025 | 175.55 | 173.35 | -0.26% | 175.75 | 170.1 |
| Thu Aug 28 2025 | 172 | 173.8 | 0.40% | 175.44 | 172 |
| Tue Aug 26 2025 | 172.6 | 173.1 | -1.40% | 178.44 | 172.6 |
| Mon Aug 25 2025 | 180 | 175.55 | -1.45% | 180 | 173 |