Felix Industries share price history
FELIX
196.55
2.55 (1.31%)Last updated on 3 Feb, 2026 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Felix Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 197.2 | 196.55 | 1.31% | 203.95 | 196.05 |
| Mon Feb 02 2026 | 199.94 | 194 | 0.39% | 199.94 | 192 |
| Sun Feb 01 2026 | 193 | 193.25 | 0.13% | 197.25 | 193 |
| Fri Jan 30 2026 | 183.85 | 193 | 3.90% | 195 | 183.85 |
| Thu Jan 29 2026 | 178.05 | 185.75 | 0.79% | 187.44 | 176.05 |
| Wed Jan 28 2026 | 182 | 184.3 | 2.39% | 187.5 | 182 |
| Tue Jan 27 2026 | 179.44 | 180 | 0.31% | 184 | 171.25 |
| Fri Jan 23 2026 | 178.5 | 179.44 | 0.53% | 183.05 | 174.75 |
| Thu Jan 22 2026 | 172.05 | 178.5 | 4.45% | 180.69 | 172.05 |
| Wed Jan 21 2026 | 166.5 | 170.89 | 1.33% | 174 | 166.5 |
