Felix Industries share price history
FELIX
177.75
5.10 (2.95%)Last updated on 10 Nov, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFelix Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 172.5 | 177.75 | 2.96% | 179.55 | 171.05 |
| Fri Nov 07 2025 | 170 | 172.64 | 0.12% | 174.89 | 170 |
| Thu Nov 06 2025 | 171 | 172.44 | 0.17% | 174.6 | 169.14 |
| Tue Nov 04 2025 | 175.25 | 172.14 | -2.02% | 175.64 | 171 |
| Mon Nov 03 2025 | 180 | 175.69 | -1.79% | 184.64 | 175.19 |
| Fri Oct 31 2025 | 181 | 178.89 | -0.58% | 182.94 | 178.1 |
| Thu Oct 30 2025 | 179 | 179.94 | 1.58% | 180.94 | 177.3 |
| Wed Oct 29 2025 | 179 | 177.14 | -1.31% | 179.39 | 176.5 |
| Tue Oct 28 2025 | 178 | 179.5 | 1.33% | 180 | 177.05 |
| Mon Oct 27 2025 | 177.5 | 177.14 | -0.28% | 180.35 | 175.3 |