Felix Industries share price history
FELIX
192.05
2.30 (-1.18%)Last updated on 30 Sep, 2025 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFelix Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 199.8 | 192.05 | -1.18% | 199.8 | 191.25 |
| Mon Sep 29 2025 | 180.89 | 194.35 | 3.49% | 206.55 | 180.89 |
| Fri Sep 26 2025 | 195.8 | 187.8 | -4.09% | 195.89 | 185.1 |
| Thu Sep 25 2025 | 196 | 195.8 | -1.73% | 201.89 | 195.1 |
| Wed Sep 24 2025 | 204.89 | 199.25 | 0.76% | 204.89 | 196.1 |
| Tue Sep 23 2025 | 200 | 197.75 | -1.46% | 201 | 197.05 |
| Mon Sep 22 2025 | 214 | 200.69 | -3.46% | 215 | 198 |
| Fri Sep 19 2025 | 218 | 207.89 | -1.31% | 220 | 204 |
| Thu Sep 18 2025 | 190.25 | 210.64 | 8.10% | 213.89 | 190.25 |
| Wed Sep 17 2025 | 190.25 | 194.85 | -1.74% | 198 | 190.25 |