Felix Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 209 | 209 | 0.00% | 209 | 209 |
| Thu May 14 2026 | 216 | 209 | -2.97% | 216 | 199 |
| Wed May 13 2026 | 212.94 | 215.39 | 0.33% | 223.39 | 210.1 |
| Tue May 12 2026 | 217 | 214.69 | -1.65% | 219.55 | 209 |
| Mon May 11 2026 | 214 | 218.3 | 1.61% | 220.94 | 212 |
| Fri May 08 2026 | 223 | 214.85 | -0.69% | 223 | 212 |
| Thu May 07 2026 | 217.5 | 216.35 | -1.66% | 225 | 215.55 |
| Wed May 06 2026 | 219.19 | 220 | 2.30% | 220 | 215 |
| Tue May 05 2026 | 213.5 | 215.05 | -0.44% | 217.5 | 209.3 |
| Mon May 04 2026 | 219.35 | 216 | -1.53% | 224.19 | 205 |
