Felix Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 189 | 181.25 | -4.10% | 189 | 177.3 |
| Wed Jun 03 2026 | 184.5 | 189 | 1.45% | 190.94 | 184.5 |
| Tue Jun 02 2026 | 190 | 186.3 | -1.27% | 192.64 | 181.3 |
| Mon Jun 01 2026 | 190.35 | 188.69 | -5.32% | 194.8 | 186 |
| Fri May 29 2026 | 200.75 | 199.3 | -0.72% | 207.94 | 195 |
| Wed May 27 2026 | 200.25 | 200.75 | -0.40% | 209.35 | 199.64 |
| Tue May 26 2026 | 199.94 | 201.55 | 1.61% | 204.89 | 194.25 |
| Mon May 25 2026 | 208 | 198.35 | -4.64% | 208.5 | 197 |
| Fri May 22 2026 | 193.05 | 208 | 6.26% | 215 | 193 |
| Thu May 21 2026 | 198 | 195.75 | -2.39% | 198.6 | 195 |
