Felix Industries share price history
FELIX
198
2.75 (-1.37%)Last updated on 16 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Felix Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 200 | 198 | -1.37% | 200 | 195.5 |
| Fri Feb 13 2026 | 197 | 200.75 | -0.07% | 202 | 195 |
| Thu Feb 12 2026 | 200 | 200.89 | 0.39% | 202.6 | 199.1 |
| Wed Feb 11 2026 | 206.85 | 200.1 | -0.04% | 206.85 | 198.05 |
| Tue Feb 10 2026 | 204.89 | 200.19 | 0.35% | 214 | 197.39 |
| Mon Feb 09 2026 | 200 | 199.5 | -1.04% | 201.5 | 198 |
| Fri Feb 06 2026 | 191.5 | 201.6 | 2.05% | 204 | 187.19 |
| Thu Feb 05 2026 | 200 | 197.55 | -1.22% | 200 | 195 |
| Wed Feb 04 2026 | 197 | 200 | 1.01% | 200 | 194 |
| Tue Feb 03 2026 | 197.19 | 198 | 2.06% | 203.94 | 195.25 |
