Felix Industries share price history

FELIX

182

6.95 (3.97%)
Last updated on 18 Aug, 2025 | 15:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Felix Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025184.91823.97%186174.35
Thu Aug 14 2025178.5175.05-0.22%179173.89
Wed Aug 13 2025180.14175.44-1.82%182.89174
Tue Aug 12 2025174178.690.11%187174
Mon Aug 11 2025186.05178.5-4.70%186.05177.1
Fri Aug 08 2025188.89187.33.40%195186
Thu Aug 07 2025185.64181.14-2.53%187180.35
Wed Aug 06 2025191.05185.85-2.02%191.05184
Tue Aug 05 2025197189.69-1.84%197188.05
Mon Aug 04 2025190193.252.22%194.5188.5