Felix Industries share price history
FELIX
190
2.65 (-1.38%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Felix Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 196 | 190 | -1.37% | 200 | 189.2 |
| Fri Feb 20 2026 | 191.14 | 192.64 | -1.68% | 197.94 | 189 |
| Thu Feb 19 2026 | 197 | 195.94 | -1.48% | 199 | 194 |
| Wed Feb 18 2026 | 200 | 198.89 | 0.30% | 200.94 | 193 |
| Tue Feb 17 2026 | 187.05 | 198.3 | 0.15% | 199.44 | 187 |
| Mon Feb 16 2026 | 200 | 198 | -1.37% | 200 | 195.5 |
| Fri Feb 13 2026 | 197 | 200.75 | -0.07% | 202 | 195 |
| Thu Feb 12 2026 | 200 | 200.89 | 0.39% | 202.6 | 199.1 |
| Wed Feb 11 2026 | 206.85 | 200.1 | -0.04% | 206.85 | 198.05 |
| Tue Feb 10 2026 | 204.89 | 200.19 | 0.35% | 214 | 197.39 |
