Felix Industries share price history
FELIX
184.55
1.20 (-0.65%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Felix Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 195 | 184.55 | -4.72% | 195 | 178.5 |
| Fri Jan 09 2026 | 200 | 193.69 | -2.10% | 207.75 | 192.89 |
| Thu Jan 08 2026 | 200 | 197.85 | 0.62% | 210 | 195.25 |
| Wed Jan 07 2026 | 186 | 196.64 | 1.97% | 197.39 | 186 |
| Tue Jan 06 2026 | 186 | 192.85 | 3.82% | 198.8 | 186 |
| Mon Jan 05 2026 | 178.19 | 185.75 | 4.32% | 186.39 | 177.1 |
| Fri Jan 02 2026 | 171 | 178.05 | 4.52% | 180.89 | 171 |
| Thu Jan 01 2026 | 156.25 | 170.35 | 9.02% | 180 | 155.14 |
| Wed Dec 31 2025 | 160.1 | 156.25 | 0.55% | 163 | 154.25 |
| Tue Dec 30 2025 | 158.44 | 155.39 | -0.83% | 158.44 | 154.3 |
