Felix Global Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 2.53 | 2.4 | -2.83% | 2.53 | 2.38 |
| Mon Jun 08 2026 | 2.5 | 2.47 | -0.80% | 2.58 | 2.35 |
| Fri Jun 05 2026 | 2.41 | 2.49 | 3.32% | 2.89 | 2.41 |
| Thu Jun 04 2026 | 2.43 | 2.41 | 0.00% | 2.59 | 2.35 |
| Wed Jun 03 2026 | 2.34 | 2.41 | 2.12% | 2.44 | 2.33 |
| Tue Jun 02 2026 | 2.39 | 2.36 | -0.84% | 2.39 | 2.33 |
| Mon Jun 01 2026 | 2.42 | 2.38 | -2.06% | 2.45 | 2.35 |
| Fri May 29 2026 | 2.42 | 2.43 | -0.82% | 2.46 | 2.36 |
| Wed May 27 2026 | 2.33 | 2.45 | 2.51% | 2.49 | 2.33 |
| Tue May 26 2026 | 2.43 | 2.39 | -1.65% | 2.46 | 2.29 |
Felix Global Venture Associated Pages
