Felix Global Venture share price history
TATIAGLOB
2.62
0.17 (6.94%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Felix Global Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 2.61 | 2.62 | 6.94% | 2.65 | 2.56 |
| Wed Feb 04 2026 | 2.5 | 2.45 | -2.00% | 2.53 | 2.43 |
| Tue Feb 03 2026 | 2.52 | 2.5 | 0.81% | 2.53 | 2.42 |
| Mon Feb 02 2026 | 2.59 | 2.48 | -3.50% | 2.76 | 2.41 |
| Sun Feb 01 2026 | 2.44 | 2.57 | 7.53% | 2.65 | 2.39 |
| Fri Jan 30 2026 | 2.29 | 2.39 | 3.02% | 2.46 | 2.18 |
| Thu Jan 29 2026 | 2.59 | 2.32 | -9.38% | 2.7 | 2.18 |
| Wed Jan 28 2026 | 2.5 | 2.56 | 11.30% | 2.59 | 2.29 |
| Tue Jan 27 2026 | 2.52 | 2.3 | -9.80% | 2.57 | 2.15 |
| Fri Jan 23 2026 | 2.6 | 2.55 | -1.92% | 2.65 | 2.52 |
