Felix Global Venture share price history

TATIAGLOB

2.82

0.01 (-0.35%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Felix Global Venture Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20252.842.820.00%2.842.81
Fri Oct 17 20252.842.820.36%2.842.8
Thu Oct 16 20252.792.810.36%2.862.79
Wed Oct 15 20252.892.8-0.71%2.892.77
Tue Oct 14 20252.822.82-1.05%2.892.82
Mon Oct 13 20252.92.85-1.04%2.92.81
Fri Oct 10 20252.842.881.05%2.892.84
Thu Oct 09 20252.92.85-1.04%2.92.82
Wed Oct 08 20252.832.881.77%2.952.8
Tue Oct 07 20252.822.83-0.70%2.912.79