Felix Global Venture share price history
TATIAGLOB
2.8
0.01 (-0.36%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFelix Global Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 2.84 | 2.8 | 0.00% | 2.84 | 2.77 |
| Mon Nov 10 2025 | 2.85 | 2.8 | 1.08% | 2.85 | 2.78 |
| Fri Nov 07 2025 | 2.89 | 2.77 | 0.73% | 2.89 | 2.71 |
| Thu Nov 06 2025 | 2.79 | 2.75 | -0.36% | 2.79 | 2.73 |
| Tue Nov 04 2025 | 2.79 | 2.76 | 0.00% | 2.81 | 2.75 |
| Mon Nov 03 2025 | 2.76 | 2.76 | 0.00% | 2.85 | 2.74 |
| Fri Oct 31 2025 | 2.84 | 2.76 | -1.08% | 2.84 | 2.71 |
| Thu Oct 30 2025 | 3.07 | 2.79 | -0.36% | 3.07 | 2.78 |
| Wed Oct 29 2025 | 2.81 | 2.8 | -0.36% | 2.81 | 2.76 |
| Tue Oct 28 2025 | 2.78 | 2.81 | 1.44% | 2.82 | 2.75 |