Felix Global Venture share price history
TATIAGLOB
2.97
0.04 (1.37%)Last updated on 8 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFelix Global Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 3 | 2.97 | 1.37% | 3.05 | 2.94 |
| Thu Sep 04 2025 | 2.95 | 2.93 | -0.68% | 2.99 | 2.92 |
| Wed Sep 03 2025 | 3 | 2.95 | 0.34% | 3 | 2.93 |
| Tue Sep 02 2025 | 2.96 | 2.94 | -0.68% | 2.98 | 2.93 |
| Mon Sep 01 2025 | 2.96 | 2.96 | 0.00% | 3 | 2.85 |
| Fri Aug 29 2025 | 3.15 | 2.96 | 1.72% | 3.15 | 2.92 |
| Thu Aug 28 2025 | 2.95 | 2.91 | -1.36% | 2.98 | 2.91 |
| Tue Aug 26 2025 | 3.05 | 2.95 | -1.99% | 3.05 | 2.95 |
| Mon Aug 25 2025 | 3.02 | 3.01 | 2.03% | 3.02 | 2.97 |
| Fri Aug 22 2025 | 2.95 | 2.95 | 0.34% | 2.96 | 2.92 |