| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2.93 | 2.98 | 1.36% | 3.01 | 2.91 |
| Thu Aug 14 2025 | 2.96 | 2.94 | -0.68% | 3.01 | 2.9 |
| Wed Aug 13 2025 | 2.98 | 2.96 | -0.67% | 2.98 | 2.94 |
| Tue Aug 12 2025 | 3 | 2.98 | -0.67% | 3.03 | 2.95 |
| Mon Aug 11 2025 | 2.95 | 3 | 1.69% | 3.07 | 2.95 |
| Fri Aug 08 2025 | 3.02 | 2.95 | -2.32% | 3.02 | 2.71 |
| Thu Aug 07 2025 | 3 | 3.02 | 1.68% | 3.04 | 2.92 |
| Wed Aug 06 2025 | 2.96 | 2.97 | 0.68% | 2.99 | 2.9 |
| Tue Aug 05 2025 | 3.03 | 2.95 | -1.34% | 3.03 | 2.94 |
| Mon Aug 04 2025 | 3.07 | 2.99 | 1.01% | 3.07 | 2.91 |