Felix Global Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 2.37 | 2.38 | 0.85% | 2.44 | 2.35 |
| Wed Feb 25 2026 | 2.4 | 2.36 | -2.07% | 2.47 | 2.33 |
| Tue Feb 24 2026 | 2.46 | 2.41 | -0.82% | 2.49 | 2.4 |
| Mon Feb 23 2026 | 2.5 | 2.43 | -2.41% | 2.5 | 2.4 |
| Fri Feb 20 2026 | 2.5 | 2.49 | 0.81% | 2.5 | 2.4 |
| Thu Feb 19 2026 | 2.45 | 2.47 | 7.86% | 2.5 | 2.38 |
| Wed Feb 18 2026 | 2.52 | 2.29 | -9.84% | 2.6 | 2.11 |
| Tue Feb 17 2026 | 2.6 | 2.54 | -1.93% | 2.6 | 2.52 |
| Mon Feb 16 2026 | 2.52 | 2.59 | 2.78% | 2.65 | 2.52 |
| Fri Feb 13 2026 | 2.57 | 2.52 | -1.95% | 2.63 | 2.5 |
Felix Global Venture Associated Pages
