Felix Global Venture share price history

TATIAGLOB

2.98

0.04 (1.36%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Felix Global Venture Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252.932.981.36%3.012.91
Thu Aug 14 20252.962.94-0.68%3.012.9
Wed Aug 13 20252.982.96-0.67%2.982.94
Tue Aug 12 202532.98-0.67%3.032.95
Mon Aug 11 20252.9531.69%3.072.95
Fri Aug 08 20253.022.95-2.32%3.022.71
Thu Aug 07 202533.021.68%3.042.92
Wed Aug 06 20252.962.970.68%2.992.9
Tue Aug 05 20253.032.95-1.34%3.032.94
Mon Aug 04 20253.072.991.01%3.072.91