Felix Global Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 2.21 | 2.21 | 1.84% | 2.28 | 2.16 |
| Tue Apr 07 2026 | 2.17 | 2.17 | 0.00% | 2.21 | 2.1 |
| Mon Apr 06 2026 | 2.19 | 2.17 | -0.91% | 2.25 | 2.15 |
| Thu Apr 02 2026 | 2.23 | 2.19 | 0.00% | 2.23 | 2.09 |
| Wed Apr 01 2026 | 1.94 | 2.19 | 12.89% | 2.23 | 1.94 |
| Mon Mar 30 2026 | 1.9 | 1.94 | -4.43% | 2.08 | 1.89 |
| Fri Mar 27 2026 | 2.2 | 2.03 | -8.97% | 2.22 | 2 |
| Wed Mar 25 2026 | 2.28 | 2.23 | -0.89% | 2.28 | 2.19 |
| Tue Mar 24 2026 | 2.19 | 2.25 | 0.90% | 2.29 | 2.19 |
| Mon Mar 23 2026 | 2.33 | 2.23 | -4.70% | 2.34 | 2.19 |
Felix Global Venture Associated Pages
