Felix Global Venture share price history
TATIAGLOB
2.64
0.04 (-1.49%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Felix Global Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.74 | 2.64 | -1.49% | 2.75 | 2.59 |
| Tue Dec 23 2025 | 2.55 | 2.68 | 3.47% | 2.71 | 2.55 |
| Mon Dec 22 2025 | 2.7 | 2.59 | -3.00% | 2.71 | 2.52 |
| Fri Dec 19 2025 | 2.72 | 2.67 | 0.38% | 2.72 | 2.59 |
| Thu Dec 18 2025 | 2.73 | 2.66 | -2.56% | 2.77 | 2.64 |
| Wed Dec 17 2025 | 2.72 | 2.73 | 0.37% | 2.79 | 2.59 |
| Tue Dec 16 2025 | 2.59 | 2.72 | 4.62% | 2.74 | 2.5 |
| Mon Dec 15 2025 | 2.53 | 2.6 | 4.00% | 2.61 | 2.53 |
| Fri Dec 12 2025 | 2.45 | 2.5 | 1.21% | 2.51 | 2.45 |
| Thu Dec 11 2025 | 2.4 | 2.47 | 2.92% | 2.52 | 2.32 |
