Felix Global Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 2.44 | 2.35 | -1.67% | 2.44 | 2.31 |
| Tue Mar 17 2026 | 2.32 | 2.39 | 3.02% | 2.47 | 2.31 |
| Mon Mar 16 2026 | 2.3 | 2.32 | -4.13% | 2.48 | 2.3 |
| Fri Mar 13 2026 | 2.57 | 2.42 | -3.97% | 2.66 | 2.22 |
| Thu Mar 12 2026 | 2.49 | 2.52 | 3.28% | 2.54 | 2.42 |
| Wed Mar 11 2026 | 2.47 | 2.44 | -0.81% | 2.52 | 2.38 |
| Tue Mar 10 2026 | 2.41 | 2.46 | 3.36% | 2.48 | 2.38 |
| Mon Mar 09 2026 | 2.36 | 2.38 | 0.85% | 2.42 | 2.33 |
| Fri Mar 06 2026 | 2.4 | 2.36 | 0.43% | 2.47 | 2.32 |
| Thu Mar 05 2026 | 2.29 | 2.35 | 0.86% | 2.41 | 2.29 |
Felix Global Venture Associated Pages
