| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 3.03 | 2.97 | -1.66% | 3.03 | 2.71 |
| Thu Aug 07 2025 | 3 | 3.02 | 1.68% | 3.04 | 2.92 |
| Wed Aug 06 2025 | 2.96 | 2.97 | 0.68% | 2.99 | 2.9 |
| Tue Aug 05 2025 | 3.03 | 2.95 | -1.34% | 3.03 | 2.94 |
| Mon Aug 04 2025 | 3.07 | 2.99 | 1.01% | 3.07 | 2.91 |
| Fri Aug 01 2025 | 2.99 | 2.96 | -0.34% | 2.99 | 2.9 |
| Thu Jul 31 2025 | 2.85 | 2.97 | 0.34% | 2.98 | 2.84 |
| Wed Jul 30 2025 | 2.96 | 2.96 | 0.34% | 3 | 2.94 |
| Tue Jul 29 2025 | 3.01 | 2.95 | -1.67% | 3.01 | 2.7 |
| Mon Jul 28 2025 | 2.96 | 3 | 1.35% | 3 | 2.95 |