Felix Global Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 2.1 | 2.14 | 2.39% | 2.17 | 2.07 |
| Wed Oct 07 2026 | 2.04 | 2.09 | 2.96% | 2.19 | 2.04 |
| Tue Oct 06 2026 | 2.05 | 2.03 | 0.50% | 2.05 | 2 |
| Mon Oct 05 2026 | 2.06 | 2.02 | -1.94% | 2.13 | 2 |
| Thu Oct 01 2026 | 2.11 | 2.06 | -0.48% | 2.14 | 2.03 |
| Wed Sep 30 2026 | 2.16 | 2.07 | -3.27% | 2.25 | 2 |
| Tue Sep 29 2026 | 2.15 | 2.14 | 0.47% | 2.18 | 1.97 |
| Mon Sep 28 2026 | 2.14 | 2.13 | 0.00% | 2.18 | 2.1 |
| Fri Sep 25 2026 | 2.13 | 2.13 | 2.40% | 2.14 | 2.05 |
| Thu Sep 24 2026 | 2.14 | 2.08 | -2.35% | 2.19 | 2.07 |
Felix Global Venture Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TATIAGLOB
