Felix Global Venture share price history
TATIAGLOB
2.68
0.14 (-4.96%)Last updated on 19 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Felix Global Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 2.87 | 2.68 | -4.63% | 2.87 | 2.65 |
| Fri Jan 16 2026 | 2.78 | 2.81 | 1.08% | 2.88 | 2.74 |
| Wed Jan 14 2026 | 2.65 | 2.78 | 5.30% | 3 | 2.59 |
| Tue Jan 13 2026 | 2.61 | 2.64 | 1.15% | 2.75 | 2.52 |
| Mon Jan 12 2026 | 2.78 | 2.61 | -4.74% | 2.84 | 2.32 |
| Fri Jan 09 2026 | 2.8 | 2.74 | -1.79% | 2.88 | 2.7 |
| Thu Jan 08 2026 | 2.82 | 2.79 | -0.36% | 2.98 | 2.7 |
| Wed Jan 07 2026 | 2.65 | 2.8 | 8.11% | 2.81 | 2.65 |
| Tue Jan 06 2026 | 2.84 | 2.59 | -8.80% | 2.84 | 2.55 |
| Mon Jan 05 2026 | 2.75 | 2.84 | 3.27% | 2.9 | 2.75 |
