Felix Global Venture share price history
TATIAGLOB
2.64
0.02 (0.76%)Last updated on 13 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Felix Global Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2.62 | 2.64 | -3.65% | 2.75 | 2.53 |
| Fri Jan 09 2026 | 2.8 | 2.74 | -1.79% | 2.88 | 2.7 |
| Thu Jan 08 2026 | 2.82 | 2.79 | -0.36% | 2.98 | 2.7 |
| Wed Jan 07 2026 | 2.65 | 2.8 | 8.11% | 2.81 | 2.65 |
| Tue Jan 06 2026 | 2.84 | 2.59 | -8.80% | 2.84 | 2.55 |
| Mon Jan 05 2026 | 2.75 | 2.84 | 3.27% | 2.9 | 2.75 |
| Fri Jan 02 2026 | 2.8 | 2.75 | 0.00% | 2.88 | 2.7 |
| Thu Jan 01 2026 | 2.69 | 2.75 | 1.48% | 2.89 | 2.69 |
| Wed Dec 31 2025 | 2.76 | 2.71 | -1.45% | 2.89 | 2.61 |
| Tue Dec 30 2025 | 2.67 | 2.75 | 3.38% | 2.79 | 2.67 |
