Felix Global Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 2.41 | 2.43 | 1.25% | 2.44 | 2.39 |
| Tue May 19 2026 | 2.48 | 2.4 | -2.04% | 2.5 | 2.35 |
| Mon May 18 2026 | 2.46 | 2.45 | -0.81% | 2.51 | 2.42 |
| Fri May 15 2026 | 2.45 | 2.47 | 1.65% | 2.54 | 2.39 |
| Thu May 14 2026 | 2.6 | 2.43 | -4.33% | 2.66 | 2.24 |
| Wed May 13 2026 | 2.41 | 2.54 | 5.39% | 2.79 | 2.3 |
| Tue May 12 2026 | 2.6 | 2.41 | -7.31% | 2.64 | 2.4 |
| Mon May 11 2026 | 2.64 | 2.6 | 0.00% | 2.66 | 2.5 |
| Fri May 08 2026 | 2.73 | 2.6 | 0.00% | 2.73 | 2.56 |
| Thu May 07 2026 | 2.51 | 2.6 | 4.00% | 2.79 | 2.4 |
Felix Global Venture Associated Pages
