Felix Global Venture share price history
TATIAGLOB
2.83
0.01 (-0.35%)Last updated on 1 Oct, 2025 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFelix Global Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 2.91 | 2.83 | 0.00% | 2.93 | 2.71 |
| Tue Sep 30 2025 | 2.8 | 2.83 | 0.35% | 2.94 | 2.8 |
| Mon Sep 29 2025 | 2.93 | 2.82 | -2.42% | 2.93 | 2.7 |
| Fri Sep 26 2025 | 2.89 | 2.89 | 0.00% | 2.93 | 2.85 |
| Thu Sep 25 2025 | 2.93 | 2.89 | -0.34% | 2.93 | 2.86 |
| Wed Sep 24 2025 | 2.86 | 2.9 | 0.69% | 2.92 | 2.86 |
| Tue Sep 23 2025 | 2.93 | 2.88 | -1.37% | 2.96 | 2.86 |
| Mon Sep 22 2025 | 2.92 | 2.92 | 0.00% | 2.96 | 2.89 |
| Fri Sep 19 2025 | 2.97 | 2.92 | 0.34% | 2.97 | 2.91 |
| Thu Sep 18 2025 | 2.8 | 2.91 | 0.00% | 2.95 | 2.8 |