Felix Global Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 2.48 | 2.51 | 1.62% | 2.55 | 2.48 |
| Wed Apr 15 2026 | 2.45 | 2.47 | 1.23% | 2.51 | 2.45 |
| Mon Apr 13 2026 | 2.48 | 2.44 | -1.61% | 2.52 | 2.4 |
| Fri Apr 10 2026 | 2.5 | 2.48 | 0.00% | 2.56 | 2.46 |
| Thu Apr 09 2026 | 2.24 | 2.48 | 12.22% | 2.65 | 2.18 |
| Wed Apr 08 2026 | 2.21 | 2.21 | 1.84% | 2.27 | 2.16 |
| Tue Apr 07 2026 | 2.17 | 2.17 | 0.00% | 2.21 | 2.1 |
| Mon Apr 06 2026 | 2.19 | 2.17 | -0.91% | 2.25 | 2.15 |
| Thu Apr 02 2026 | 2.23 | 2.19 | 0.00% | 2.23 | 2.09 |
| Wed Apr 01 2026 | 1.94 | 2.19 | 12.89% | 2.23 | 1.94 |
Felix Global Venture Associated Pages
