Felix Global Venture share price history
TATIAGLOB
2.82
0.01 (-0.35%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFelix Global Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 2.84 | 2.82 | 0.00% | 2.84 | 2.81 |
| Fri Oct 17 2025 | 2.84 | 2.82 | 0.36% | 2.84 | 2.8 |
| Thu Oct 16 2025 | 2.79 | 2.81 | 0.36% | 2.86 | 2.79 |
| Wed Oct 15 2025 | 2.89 | 2.8 | -0.71% | 2.89 | 2.77 |
| Tue Oct 14 2025 | 2.82 | 2.82 | -1.05% | 2.89 | 2.82 |
| Mon Oct 13 2025 | 2.9 | 2.85 | -1.04% | 2.9 | 2.81 |
| Fri Oct 10 2025 | 2.84 | 2.88 | 1.05% | 2.89 | 2.84 |
| Thu Oct 09 2025 | 2.9 | 2.85 | -1.04% | 2.9 | 2.82 |
| Wed Oct 08 2025 | 2.83 | 2.88 | 1.77% | 2.95 | 2.8 |
| Tue Oct 07 2025 | 2.82 | 2.83 | -0.70% | 2.91 | 2.79 |