• Home
  • Stocks
  • Felix Global Venture Share Price History

Felix Global Venture share price history

TATIAGLOB

TextileSmall Cap

2.36

0.01 (-0.42%)
Last updated on 20 Jul, 2026 | 11:54 IST
alert_iconwatchlist_icon
BuySell

Felix Global Venture Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 20262.362.360.00%2.372.32
Fri Jul 17 20262.362.360.00%2.382.34
Thu Jul 16 20262.362.360.43%2.382.34
Wed Jul 15 20262.332.350.86%2.382.33
Tue Jul 14 20262.362.33-2.10%2.42.32
Mon Jul 13 20262.42.380.85%2.42.36
Fri Jul 10 20262.382.360.00%2.42.34
Thu Jul 09 20262.42.36-1.67%2.42.3
Wed Jul 08 20262.42.40.84%2.42.36
Tue Jul 07 20262.352.38-0.83%2.42.35

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now