Felix Global Venture share price history
TATIAGLOB
2.37
0.02 (-0.84%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFelix Global Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.45 | 2.37 | -0.84% | 2.49 | 2.36 |
| Wed Dec 03 2025 | 2.53 | 2.39 | -3.24% | 2.53 | 2.35 |
| Tue Dec 02 2025 | 2.5 | 2.47 | 0.82% | 2.53 | 2.36 |
| Mon Dec 01 2025 | 2.57 | 2.45 | -4.67% | 2.64 | 2.35 |
| Fri Nov 28 2025 | 2.35 | 2.57 | -3.38% | 2.75 | 2.35 |
| Thu Nov 27 2025 | 2.6 | 2.66 | 3.50% | 2.78 | 2.52 |
| Wed Nov 26 2025 | 2.6 | 2.57 | 0.39% | 2.66 | 2.55 |
| Tue Nov 25 2025 | 2.66 | 2.56 | -3.76% | 2.7 | 2.5 |
| Mon Nov 24 2025 | 2.63 | 2.66 | 1.14% | 2.7 | 2.63 |
| Fri Nov 21 2025 | 2.68 | 2.63 | -1.13% | 2.69 | 2.56 |