Felix Global Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 2.3 | 2.29 | -0.43% | 2.34 | 2.27 |
| Thu Aug 06 2026 | 2.29 | 2.3 | 1.77% | 2.33 | 2.27 |
| Wed Aug 05 2026 | 2.29 | 2.26 | -1.31% | 2.32 | 2.25 |
| Tue Aug 04 2026 | 2.25 | 2.29 | -0.87% | 2.38 | 2.25 |
| Mon Aug 03 2026 | 2.27 | 2.31 | 2.67% | 2.33 | 2.24 |
| Fri Jul 31 2026 | 2.28 | 2.25 | -1.75% | 2.4 | 2.16 |
| Thu Jul 30 2026 | 2.26 | 2.29 | 0.44% | 2.31 | 2.25 |
| Wed Jul 29 2026 | 2.31 | 2.28 | -1.30% | 2.32 | 2.26 |
| Tue Jul 28 2026 | 2.35 | 2.31 | -0.86% | 2.35 | 2.25 |
| Mon Jul 27 2026 | 2.39 | 2.33 | -2.10% | 2.48 | 2.2 |
Felix Global Venture Associated Pages
