Felix Global Venture Share Price History

TATIAGLOB

Textile Small Cap

2.060.02 (-0.96%)

Last updated on 29 Oct, 2026 | 12:02 IST

Free Demat with Zero AMC*

Felix Global Venture Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	2.05	2.06	-0.48%	2.1	2.05
Wed Oct 28 2026	2.04	2.07	-0.48%	2.08	2.04
Tue Oct 27 2026	2.1	2.08	-0.48%	2.14	2.07
Mon Oct 26 2026	2.06	2.09	2.96%	2.14	2.02
Fri Oct 23 2026	2.07	2.03	-1.46%	2.14	2.01
Thu Oct 22 2026	2.05	2.06	0.49%	2.19	2.04
Wed Oct 21 2026	2.03	2.05	-0.49%	2.15	2.03
Mon Oct 19 2026	2.19	2.06	-0.96%	2.19	2.03
Fri Oct 16 2026	2.04	2.08	2.97%	2.1	2.02
Thu Oct 15 2026	2.06	2.02	-0.49%	2.06	2

1
2
3
4
...
25

Felix Global Venture Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support