Felix Global Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 2.4 | 2.4 | 1.69% | 2.4 | 2.4 |
| Mon Jun 29 2026 | 2.36 | 2.36 | -0.84% | 2.41 | 2.35 |
| Thu Jun 25 2026 | 2.4 | 2.38 | 0.00% | 2.42 | 2.3 |
| Wed Jun 24 2026 | 2.38 | 2.38 | 1.28% | 2.42 | 2.38 |
| Tue Jun 23 2026 | 2.34 | 2.35 | -1.67% | 2.38 | 2.34 |
| Mon Jun 22 2026 | 2.4 | 2.39 | 0.00% | 2.4 | 2.36 |
| Fri Jun 19 2026 | 2.39 | 2.39 | -1.24% | 2.41 | 2.33 |
| Thu Jun 18 2026 | 2.39 | 2.42 | 2.54% | 2.42 | 2.38 |
| Wed Jun 17 2026 | 2.44 | 2.36 | -1.67% | 2.46 | 2.35 |
| Tue Jun 16 2026 | 2.39 | 2.4 | 1.69% | 2.41 | 2.35 |
Felix Global Venture Associated Pages
