Felix Global Venture Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 2.59 | 2.52 | -1.56% | 2.66 | 2.41 |
| Mon Apr 27 2026 | 2.78 | 2.56 | -5.19% | 2.78 | 2.25 |
| Fri Apr 24 2026 | 2.73 | 2.7 | -1.10% | 2.79 | 2.54 |
| Thu Apr 23 2026 | 2.75 | 2.73 | -0.36% | 2.79 | 2.52 |
| Wed Apr 22 2026 | 2.66 | 2.74 | 3.01% | 2.75 | 2.66 |
| Tue Apr 21 2026 | 2.5 | 2.66 | -3.62% | 2.76 | 2.5 |
| Mon Apr 20 2026 | 2.74 | 2.76 | 2.99% | 2.79 | 2.74 |
| Fri Apr 17 2026 | 2.6 | 2.68 | 5.10% | 2.81 | 2.6 |
| Thu Apr 16 2026 | 2.48 | 2.55 | 3.24% | 2.59 | 2.48 |
| Wed Apr 15 2026 | 2.45 | 2.47 | 1.23% | 2.51 | 2.45 |
Felix Global Venture Associated Pages
