Fedders Holding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 37 | 34.98 | -5.51% | 37.01 | 34.55 |
| Fri Apr 10 2026 | 37.43 | 37.02 | 0.05% | 38.15 | 36.56 |
| Thu Apr 09 2026 | 37.9 | 37 | 0.52% | 37.9 | 36 |
| Wed Apr 08 2026 | 35.9 | 36.81 | 7.98% | 37.95 | 34.93 |
| Tue Apr 07 2026 | 34.02 | 34.09 | 0.83% | 34.99 | 33.72 |
| Mon Apr 06 2026 | 34.2 | 33.81 | -1.14% | 35.88 | 33.5 |
| Thu Apr 02 2026 | 33.95 | 34.2 | -0.32% | 35.24 | 33.02 |
| Wed Apr 01 2026 | 31.94 | 34.31 | 8.89% | 35 | 28.56 |
| Mon Mar 30 2026 | 33.99 | 31.51 | -6.80% | 35.41 | 30.98 |
| Fri Mar 27 2026 | 36.29 | 33.81 | -6.01% | 36.29 | 33.49 |
