Fedders Holding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 35.89 | 36 | 6.76% | 39.75 | 33.11 |
| Mon Mar 23 2026 | 36.5 | 33.72 | -10.60% | 37.38 | 33.25 |
| Fri Mar 20 2026 | 40.29 | 37.72 | -5.15% | 40.99 | 37.06 |
| Thu Mar 19 2026 | 41.88 | 39.77 | -5.49% | 42.34 | 39.52 |
| Wed Mar 18 2026 | 37.15 | 42.08 | 13.27% | 42.5 | 36.52 |
| Tue Mar 17 2026 | 36.15 | 37.15 | 1.56% | 38 | 33.65 |
| Mon Mar 16 2026 | 39.9 | 36.58 | -4.86% | 39.9 | 36 |
| Fri Mar 13 2026 | 40.65 | 38.45 | -5.20% | 40.65 | 37.95 |
| Thu Mar 12 2026 | 40.15 | 40.56 | -1.22% | 41.43 | 40.15 |
| Wed Mar 11 2026 | 40.06 | 41.06 | 1.56% | 41.59 | 40.06 |
