Fedders Holding share price history
FEDDERSHOL
56
0.08 (-0.14%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFedders Holding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 55.11 | 56 | -0.14% | 56.9 | 49.1 |
| Fri Oct 17 2025 | 58.4 | 56.08 | -3.04% | 59 | 54.63 |
| Thu Oct 16 2025 | 57.4 | 57.84 | 0.80% | 58.25 | 56 |
| Wed Oct 15 2025 | 57.09 | 57.38 | 0.35% | 59.18 | 56.25 |
| Tue Oct 14 2025 | 58.09 | 57.18 | -1.67% | 60.5 | 55.5 |
| Mon Oct 13 2025 | 56.22 | 58.15 | 3.43% | 59.79 | 54.25 |
| Fri Oct 10 2025 | 56.88 | 56.22 | 0.45% | 57.5 | 55.02 |
| Thu Oct 09 2025 | 55.09 | 55.97 | 1.14% | 57.24 | 53.2 |
| Wed Oct 08 2025 | 57.95 | 55.34 | -2.83% | 57.95 | 54.31 |
| Tue Oct 07 2025 | 58.95 | 56.95 | -1.91% | 59.99 | 56.09 |