Fedders Holding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 56.1 | 58.28 | 4.16% | 58.45 | 55.81 |
| Fri Oct 30 2026 | 55.31 | 55.95 | 0.38% | 57.38 | 54.65 |
| Thu Oct 29 2026 | 56.79 | 55.74 | -0.57% | 57.18 | 55 |
| Wed Oct 28 2026 | 55.81 | 56.06 | 1.65% | 56.63 | 54.5 |
| Tue Oct 27 2026 | 54.93 | 55.15 | 2.19% | 57.72 | 54.45 |
| Mon Oct 26 2026 | 54 | 53.97 | -0.09% | 55.25 | 53.11 |
| Fri Oct 23 2026 | 57.4 | 54.02 | -4.58% | 57.4 | 53.5 |
| Thu Oct 22 2026 | 55.7 | 56.61 | -0.91% | 60 | 54.91 |
| Wed Oct 21 2026 | 60 | 57.13 | -4.48% | 60.25 | 54.15 |
| Mon Oct 19 2026 | 60.75 | 59.81 | -0.99% | 61 | 59.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FEDDERSHOL
Or Download Choice FinX App
Invest in FEDDERSHOL
