| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 47.87 | 47.46 | 1.19% | 48.87 | 44.99 |
| Thu Jul 17 2025 | 48.79 | 46.9 | -0.40% | 52.5 | 46 |
| Wed Jul 16 2025 | 46 | 47.09 | 5.63% | 47.9 | 44.79 |
| Tue Jul 15 2025 | 45.29 | 44.58 | -1.07% | 46.25 | 44.31 |
| Mon Jul 14 2025 | 44.77 | 45.06 | 2.69% | 46 | 43.18 |
| Fri Jul 11 2025 | 45.5 | 43.88 | -3.65% | 46.16 | 43 |
| Thu Jul 10 2025 | 46.5 | 45.54 | -0.65% | 46.5 | 45 |
| Wed Jul 09 2025 | 45.54 | 45.84 | 1.26% | 46.7 | 45.15 |
| Tue Jul 08 2025 | 46.36 | 45.27 | -2.83% | 47.5 | 45 |
| Mon Jul 07 2025 | 48.27 | 46.59 | -3.48% | 48.9 | 46.11 |