Fedders Holding Share Price History

FEDDERSHOL

Finance Small Cap

58.10.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Fedders Holding Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	60.83	58.09	-2.81%	61.27	57.79
Fri Oct 09 2026	61.5	59.77	-3.21%	62.31	59.09
Thu Oct 08 2026	63.2	61.75	-2.65%	63.74	60.65
Wed Oct 07 2026	64.9	63.43	-1.28%	65.48	62.65
Tue Oct 06 2026	64.23	64.25	0.03%	75.98	63.04
Mon Oct 05 2026	65.4	64.23	0.94%	67.09	62.79
Thu Oct 01 2026	62.27	63.63	3.46%	67.62	61.2
Wed Sep 30 2026	61	61.5	1.35%	62.59	61
Tue Sep 29 2026	62.97	60.68	-1.94%	64.08	59.11
Mon Sep 28 2026	63.54	61.88	-0.69%	63.79	61

1
2
3
4
...
12

Fedders Holding Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support