Fedders Holding share price history
FEDDERSHOL
52.12
0.36 (-0.69%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fedders Holding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 53.4 | 52.12 | -0.67% | 53.95 | 51.15 |
| Tue Dec 23 2025 | 54 | 52.47 | -2.33% | 54.79 | 51.2 |
| Mon Dec 22 2025 | 55 | 53.72 | -1.70% | 55.9 | 53.2 |
| Fri Dec 19 2025 | 58 | 54.65 | -5.78% | 58.7 | 53.24 |
| Thu Dec 18 2025 | 58.59 | 58 | 0.17% | 60.7 | 57.4 |
| Wed Dec 17 2025 | 54.59 | 57.9 | 5.99% | 61.7 | 53.15 |
| Tue Dec 16 2025 | 54.5 | 54.63 | 1.26% | 54.95 | 54.5 |
| Mon Dec 15 2025 | 57.7 | 53.95 | -5.23% | 58.25 | 52.5 |
| Fri Dec 12 2025 | 56.88 | 56.93 | 1.55% | 57.25 | 55.5 |
| Thu Dec 11 2025 | 55.88 | 56.06 | 1.39% | 56.2 | 55.88 |
