| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 42.35 | 46.7 | 10.30% | 49 | 42.35 |
| Thu Aug 14 2025 | 43.9 | 42.34 | -2.35% | 43.93 | 41.99 |
| Wed Aug 13 2025 | 45 | 43.36 | -4.18% | 45.83 | 42.9 |
| Tue Aug 12 2025 | 47.65 | 45.25 | 0.62% | 47.65 | 44.56 |
| Mon Aug 11 2025 | 45.47 | 44.97 | 2.20% | 45.88 | 44 |
| Fri Aug 08 2025 | 45.5 | 44 | -2.00% | 46.38 | 43.25 |
| Thu Aug 07 2025 | 43.29 | 44.9 | 1.42% | 46.9 | 43.09 |
| Wed Aug 06 2025 | 44.75 | 44.27 | -1.32% | 45.45 | 43.5 |
| Tue Aug 05 2025 | 47.4 | 44.86 | -1.30% | 47.4 | 44.15 |
| Mon Aug 04 2025 | 45.47 | 45.45 | 1.52% | 46 | 45 |