Fedders Holding share price history
FEDDERSHOL
50.97
0.06 (0.12%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fedders Holding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 51.9 | 50.97 | -2.02% | 51.9 | 50.31 |
| Fri Jan 09 2026 | 52.34 | 52.02 | 1.21% | 52.9 | 50.59 |
| Thu Jan 08 2026 | 54.5 | 51.4 | -5.95% | 55.27 | 50.59 |
| Wed Jan 07 2026 | 56.02 | 54.65 | -2.45% | 56.29 | 54.2 |
| Tue Jan 06 2026 | 56.5 | 56.02 | 0.21% | 57 | 54.75 |
| Mon Jan 05 2026 | 54.9 | 55.9 | 3.00% | 56.9 | 53.75 |
| Fri Jan 02 2026 | 53.5 | 54.27 | 1.61% | 55.2 | 53 |
| Thu Jan 01 2026 | 54.5 | 53.41 | -0.78% | 54.84 | 53 |
| Wed Dec 31 2025 | 52.45 | 53.83 | 3.90% | 55 | 51.5 |
| Tue Dec 30 2025 | 49.4 | 51.81 | 4.88% | 52.5 | 47.31 |
