Fedders Holding share price history
FEDDERSHOL
56.95
0.21 (0.37%)Last updated on 30 Sep, 2025 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFedders Holding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 56.74 | 56.95 | 0.37% | 57.83 | 55.4 |
| Mon Sep 29 2025 | 57.11 | 56.74 | -0.80% | 58.75 | 56.31 |
| Fri Sep 26 2025 | 58.9 | 57.2 | -2.41% | 59.95 | 56.97 |
| Thu Sep 25 2025 | 59.29 | 58.61 | 0.19% | 60.79 | 57.13 |
| Wed Sep 24 2025 | 59.5 | 58.5 | -2.08% | 61.31 | 57.09 |
| Tue Sep 23 2025 | 62.34 | 59.74 | -3.32% | 62.34 | 58.09 |
| Mon Sep 22 2025 | 59.09 | 61.79 | 4.09% | 63.5 | 59 |
| Fri Sep 19 2025 | 57.29 | 59.36 | 4.69% | 62 | 56.11 |
| Thu Sep 18 2025 | 56 | 56.7 | 0.80% | 57.38 | 55.4 |
| Wed Sep 17 2025 | 55.2 | 56.25 | -0.42% | 56.93 | 55.2 |