Fedders Holding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 40.07 | 41 | 1.41% | 41.6 | 40.07 |
| Tue Mar 10 2026 | 40.81 | 40.43 | -1.10% | 41.84 | 40.25 |
| Mon Mar 09 2026 | 41.5 | 40.88 | -4.58% | 42.25 | 40.25 |
| Fri Mar 06 2026 | 43.2 | 42.84 | -1.81% | 43.49 | 42.54 |
| Thu Mar 05 2026 | 45.79 | 43.63 | 3.07% | 45.79 | 42.65 |
| Wed Mar 04 2026 | 42.15 | 42.33 | 0.31% | 43 | 40.59 |
| Mon Mar 02 2026 | 42.02 | 42.2 | -1.75% | 43.9 | 40.25 |
| Fri Feb 27 2026 | 44.88 | 42.95 | -4.30% | 45 | 42.75 |
| Thu Feb 26 2026 | 45 | 44.88 | -0.51% | 45.9 | 44.5 |
| Wed Feb 25 2026 | 45.11 | 45.11 | 0.00% | 45.5 | 43 |
