Fedders Holding share price history
FEDDERSHOL
48.55
0.60 (1.25%)Last updated on 12 Feb, 2026 | 11:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fedders Holding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 48 | 48.55 | 1.25% | 48.9 | 48 |
| Wed Feb 11 2026 | 47.79 | 47.95 | 0.19% | 48.49 | 46.5 |
| Tue Feb 10 2026 | 46.09 | 47.86 | 3.39% | 48.13 | 45.7 |
| Mon Feb 09 2026 | 45.15 | 46.29 | 2.50% | 46.79 | 45.15 |
| Fri Feb 06 2026 | 46.56 | 45.16 | -2.82% | 47.29 | 44.25 |
| Thu Feb 05 2026 | 46.7 | 46.47 | -0.60% | 46.99 | 45.36 |
| Wed Feb 04 2026 | 46.52 | 46.75 | 0.06% | 47.7 | 45.79 |
| Tue Feb 03 2026 | 49.97 | 46.72 | -0.64% | 49.97 | 45.16 |
| Mon Feb 02 2026 | 49.2 | 47.02 | -2.53% | 49.2 | 47 |
| Sun Feb 01 2026 | 48.5 | 48.24 | 0.31% | 49.5 | 48 |
