Fedders Holding share price history
FEDDERSHOL
45.84
1.20 (2.69%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFedders Holding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 44.21 | 45.84 | 2.71% | 46.39 | 44.21 |
| Thu Sep 04 2025 | 46 | 44.63 | -3.02% | 46.45 | 43.99 |
| Wed Sep 03 2025 | 46.29 | 46.02 | -2.40% | 46.97 | 45.22 |
| Tue Sep 02 2025 | 47.45 | 47.15 | 2.14% | 47.45 | 45.75 |
| Mon Sep 01 2025 | 45.88 | 46.16 | 2.08% | 46.86 | 44.54 |
| Fri Aug 29 2025 | 46.4 | 45.22 | -1.93% | 46.7 | 44.63 |
| Thu Aug 28 2025 | 45.9 | 46.11 | -1.41% | 48 | 45.56 |
| Tue Aug 26 2025 | 45.79 | 46.77 | 3.68% | 47.45 | 45.2 |
| Mon Aug 25 2025 | 45.18 | 45.11 | -0.24% | 45.47 | 44.2 |
| Fri Aug 22 2025 | 45 | 45.22 | -0.40% | 45.88 | 44.5 |