Fedders Holding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 34.59 | 34.32 | 0.70% | 34.89 | 34.02 |
| Thu Jun 11 2026 | 34.72 | 34.08 | -1.59% | 35 | 33.52 |
| Wed Jun 10 2026 | 35.47 | 34.63 | -0.35% | 35.47 | 34.22 |
| Tue Jun 09 2026 | 35.2 | 34.75 | 0.20% | 35.43 | 34.29 |
| Mon Jun 08 2026 | 35.93 | 34.68 | -1.14% | 35.93 | 34 |
| Fri Jun 05 2026 | 35.47 | 35.08 | -1.10% | 36.63 | 35 |
| Thu Jun 04 2026 | 35 | 35.47 | 0.62% | 35.84 | 35 |
| Wed Jun 03 2026 | 36.16 | 35.25 | -1.07% | 37.49 | 35 |
| Tue Jun 02 2026 | 36 | 35.63 | -1.44% | 37.24 | 35.4 |
| Mon Jun 01 2026 | 35.99 | 36.15 | 5.09% | 37.77 | 34.79 |
Invest in FEDDERSHOL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade