Fedders Holding share price history
FEDDERSHOL
54.26
1.00 (1.88%)Last updated on 4 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFedders Holding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 54 | 54.26 | 1.90% | 55.5 | 52.97 |
| Wed Dec 03 2025 | 51.09 | 53.25 | 2.46% | 54 | 51.09 |
| Tue Dec 02 2025 | 52.09 | 51.97 | 0.35% | 52.5 | 51.2 |
| Mon Dec 01 2025 | 50.04 | 51.79 | 2.33% | 52 | 50.04 |
| Fri Nov 28 2025 | 49.95 | 50.61 | 2.76% | 52.2 | 49.09 |
| Thu Nov 27 2025 | 49.59 | 49.25 | 1.27% | 51.5 | 48.5 |
| Wed Nov 26 2025 | 47.5 | 48.63 | 0.75% | 51.49 | 47.5 |
| Tue Nov 25 2025 | 49.5 | 48.27 | -0.60% | 49.86 | 47.99 |
| Mon Nov 24 2025 | 48.95 | 48.56 | 0.71% | 50.95 | 47.5 |
| Fri Nov 21 2025 | 47.49 | 48.22 | 3.77% | 49.25 | 47.11 |