Fedders Holding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 33.18 | 32.66 | -0.82% | 33.88 | 32.55 |
| Thu May 21 2026 | 33 | 32.93 | -0.45% | 33.79 | 32.81 |
| Wed May 20 2026 | 33 | 33.08 | 0.33% | 33.47 | 32.63 |
| Tue May 19 2026 | 33.04 | 32.97 | -1.32% | 34.29 | 32.5 |
| Mon May 18 2026 | 33.54 | 33.41 | -1.45% | 34.15 | 33.02 |
| Fri May 15 2026 | 34.02 | 33.9 | 0.38% | 34.95 | 33.5 |
| Thu May 14 2026 | 33.54 | 33.77 | -0.53% | 34.95 | 33 |
| Wed May 13 2026 | 33.15 | 33.95 | -0.32% | 34.75 | 33.15 |
| Tue May 12 2026 | 36.43 | 34.06 | -5.55% | 36.43 | 33.5 |
| Mon May 11 2026 | 34.75 | 36.06 | 3.86% | 37.79 | 33.36 |
