Fedders Holding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 42.16 | 42.51 | 0.73% | 43 | 40.6 |
| Mon Mar 02 2026 | 42.02 | 42.2 | -1.75% | 43.9 | 40.25 |
| Fri Feb 27 2026 | 44.88 | 42.95 | -4.30% | 45 | 42.75 |
| Thu Feb 26 2026 | 45 | 44.88 | -0.51% | 45.9 | 44.5 |
| Wed Feb 25 2026 | 45.11 | 45.11 | 0.00% | 45.5 | 43 |
| Tue Feb 24 2026 | 45.75 | 45.11 | -1.18% | 46.4 | 45.09 |
| Mon Feb 23 2026 | 46.5 | 45.65 | -0.80% | 46.75 | 45.59 |
| Fri Feb 20 2026 | 45.9 | 46.02 | 0.26% | 46.93 | 45.11 |
| Thu Feb 19 2026 | 46.02 | 45.9 | -1.38% | 47.34 | 45 |
| Wed Feb 18 2026 | 48 | 46.54 | -1.88% | 48 | 46.22 |
