Fedders Holding share price history
FEDDERSHOL
47.92
0.28 (-0.58%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFedders Holding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 48.16 | 47.92 | -0.58% | 48.36 | 46.25 |
| Fri Nov 07 2025 | 51 | 48.2 | -5.53% | 51 | 47 |
| Thu Nov 06 2025 | 50.5 | 51.02 | -0.43% | 52.38 | 48.2 |
| Tue Nov 04 2025 | 52.63 | 51.24 | -0.68% | 52.9 | 50.5 |
| Mon Nov 03 2025 | 51.5 | 51.59 | -1.07% | 53.47 | 51.11 |
| Fri Oct 31 2025 | 54.09 | 52.15 | -4.10% | 55.9 | 50.15 |
| Thu Oct 30 2025 | 54.09 | 54.38 | 0.46% | 54.74 | 53.34 |
| Wed Oct 29 2025 | 53.5 | 54.13 | -1.49% | 56.29 | 53.09 |
| Tue Oct 28 2025 | 55.5 | 54.95 | 0.84% | 55.5 | 53 |
| Mon Oct 27 2025 | 55.97 | 54.49 | -0.02% | 55.97 | 53.5 |