Fedders Holding share price history

1.97 (-4.12%)

Fedders Holding Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	47	45.9	-4.10%	47.94	45.46
Thu Jul 23 2026	50.5	47.86	-7.10%	53.09	46.9
Wed Jul 22 2026	52.45	51.52	-0.66%	53.49	47.06
Tue Jul 21 2026	49.24	51.86	7.24%	52.13	49
Mon Jul 20 2026	45.2	48.36	9.46%	48.43	45.2
Fri Jul 17 2026	44	44.18	-0.96%	44.59	43.81
Thu Jul 16 2026	46.25	44.61	-0.36%	47	44.09
Wed Jul 15 2026	45	44.77	0.20%	52.4	43.59
Tue Jul 14 2026	44.79	44.68	1.09%	45	43.95
Mon Jul 13 2026	44.47	44.2	0.11%	45.29	43.54