Fedders Holding share price history

0.82 (2.03%)

Fedders Holding Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	40.71	41.13	2.03%	41.75	40.23
Thu Jul 02 2026	41.83	40.31	-1.18%	46.95	39.5
Wed Jul 01 2026	39.9	40.79	1.29%	42	39.31
Tue Jun 30 2026	41.61	40.27	-1.78%	41.88	39.5
Mon Jun 29 2026	41.74	41	-1.77%	43.16	40.5
Thu Jun 25 2026	39.47	41.74	5.75%	45.09	39.47
Wed Jun 24 2026	39.16	39.47	-0.75%	40.13	39.16
Tue Jun 23 2026	39.7	39.77	-0.23%	40	39.27
Mon Jun 22 2026	39.41	39.86	2.15%	40.79	39
Fri Jun 19 2026	37.59	39.02	2.52%	39.2	37.5