Fedders Holding share price history

0.01 (0.02%)

Fedders Holding Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Aug 13 2026	40.7	41.05	0.02%	41.49	40.7
Wed Aug 12 2026	42.02	41.04	-1.96%	42.5	40
Tue Aug 11 2026	42.5	41.86	-2.94%	43.09	41.2
Mon Aug 10 2026	42.65	43.13	-0.74%	43.47	42.56
Fri Aug 07 2026	41.79	43.45	2.62%	44.29	41.79
Thu Aug 06 2026	42.47	42.34	0.17%	43	41.75
Wed Aug 05 2026	42	42.27	1.25%	42.79	40.97
Tue Aug 04 2026	42.02	41.75	-1.53%	42.63	41.5
Mon Aug 03 2026	42	42.4	0.57%	43	41.93
Fri Jul 31 2026	42.84	42.16	-1.59%	43.34	41.77