Fedders Holding Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 35.85 | 33.55 | -1.32% | 35.85 | 32.65 |
| Thu Apr 30 2026 | 35 | 34 | -2.27% | 35.75 | 33.54 |
| Wed Apr 29 2026 | 35.95 | 34.79 | -1.56% | 38.29 | 33 |
| Tue Apr 28 2026 | 36.45 | 35.34 | -1.70% | 36.45 | 35 |
| Mon Apr 27 2026 | 36.25 | 35.95 | 1.73% | 36.25 | 35 |
| Fri Apr 24 2026 | 35.09 | 35.34 | 0.71% | 36 | 34.54 |
| Thu Apr 23 2026 | 35.59 | 35.09 | -1.57% | 35.79 | 34.59 |
| Wed Apr 22 2026 | 36.5 | 35.65 | -1.90% | 37.29 | 35.15 |
| Tue Apr 21 2026 | 33.04 | 36.34 | 0.25% | 37.45 | 33.04 |
