FDC share price history
FDC
380.55
12.10 (3.28%)Last updated on 9 Feb, 2026 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login FDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 372 | 380.55 | 3.28% | 381.45 | 369 |
| Fri Feb 06 2026 | 374.95 | 368.45 | -2.66% | 374.95 | 357.54 |
| Thu Feb 05 2026 | 386.75 | 378.5 | -2.14% | 393.29 | 369 |
| Wed Feb 04 2026 | 382.75 | 386.79 | 1.32% | 387.7 | 378.54 |
| Tue Feb 03 2026 | 392.6 | 381.75 | 1.32% | 393 | 378.6 |
| Mon Feb 02 2026 | 376.89 | 376.79 | -0.31% | 379.89 | 368.04 |
| Sun Feb 01 2026 | 374.54 | 377.95 | 0.05% | 380.25 | 366.14 |
| Fri Jan 30 2026 | 363.95 | 377.75 | 3.95% | 383.79 | 358.75 |
| Thu Jan 29 2026 | 372.04 | 363.39 | -2.33% | 372.04 | 360.25 |
| Wed Jan 28 2026 | 369.79 | 372.04 | 1.35% | 374 | 365 |
