FDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 423 | 423 | -0.20% | 423 | 423 |
| Tue Jun 30 2026 | 418.45 | 423.85 | 0.75% | 432 | 416.29 |
| Mon Jun 29 2026 | 408.29 | 420.7 | 3.04% | 424 | 405.14 |
| Thu Jun 25 2026 | 412 | 408.29 | -0.57% | 420.89 | 406.14 |
| Wed Jun 24 2026 | 413 | 410.64 | -0.35% | 421.5 | 405.14 |
| Tue Jun 23 2026 | 409.79 | 412.1 | 2.13% | 419.89 | 404 |
| Mon Jun 22 2026 | 387.14 | 403.5 | 3.63% | 407 | 387.14 |
| Fri Jun 19 2026 | 380.2 | 389.35 | 1.34% | 393.79 | 380.2 |
| Thu Jun 18 2026 | 382.25 | 384.2 | 0.90% | 387.54 | 380.2 |
| Wed Jun 17 2026 | 385.7 | 380.79 | -0.90% | 386.29 | 380 |
