FDC share price history
FDC
408.95
4.85 (-1.17%)Last updated on 11 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 412.1 | 408.95 | -1.17% | 414.4 | 406 |
| Mon Nov 10 2025 | 426.04 | 413.79 | -2.88% | 427.7 | 412 |
| Fri Nov 07 2025 | 421.64 | 426.04 | 1.04% | 431.79 | 417.79 |
| Thu Nov 06 2025 | 430.2 | 421.64 | -5.72% | 431 | 405 |
| Tue Nov 04 2025 | 465 | 447.2 | -2.81% | 466.85 | 442.89 |
| Mon Nov 03 2025 | 463.85 | 460.14 | -0.11% | 473.6 | 454.5 |
| Fri Oct 31 2025 | 451.75 | 460.64 | 1.97% | 464.89 | 450.04 |
| Thu Oct 30 2025 | 442.89 | 451.75 | 2.59% | 455 | 438.79 |
| Wed Oct 29 2025 | 430.04 | 440.35 | 1.92% | 443.25 | 430.04 |
| Tue Oct 28 2025 | 432.64 | 432.04 | 0.09% | 438.95 | 429.14 |