FDC share price history
FDC
391.55
7.50 (-1.88%)Last updated on 13 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login FDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 396.3 | 391.55 | -2.11% | 399 | 389.7 |
| Fri Jan 09 2026 | 401.39 | 400 | -0.58% | 405.64 | 395 |
| Thu Jan 08 2026 | 412 | 402.35 | -1.84% | 412 | 401.1 |
| Wed Jan 07 2026 | 409.14 | 409.89 | -0.66% | 415 | 409.14 |
| Tue Jan 06 2026 | 410.45 | 412.6 | -0.07% | 416.2 | 407.5 |
| Mon Jan 05 2026 | 421.39 | 412.89 | -1.59% | 421.75 | 412.25 |
| Fri Jan 02 2026 | 418.85 | 419.54 | 0.16% | 420.95 | 415.14 |
| Thu Jan 01 2026 | 422 | 418.85 | -1.00% | 422.7 | 416.14 |
| Wed Dec 31 2025 | 412 | 423.1 | 3.44% | 428 | 408.04 |
| Tue Dec 30 2025 | 426 | 409.04 | -3.79% | 429.2 | 406.85 |
