FDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 338.4 | 332.85 | -1.64% | 343.3 | 330.6 |
| Thu Mar 19 2026 | 337.04 | 338.39 | 0.40% | 345.45 | 331.85 |
| Wed Mar 18 2026 | 341.79 | 337.04 | -1.03% | 348 | 331 |
| Tue Mar 17 2026 | 343.29 | 340.54 | -0.24% | 346.39 | 339.5 |
| Mon Mar 16 2026 | 350.1 | 341.35 | -3.26% | 351.04 | 339 |
| Fri Mar 13 2026 | 368.25 | 352.85 | -3.83% | 368.25 | 351 |
| Thu Mar 12 2026 | 370.6 | 366.89 | -0.58% | 371 | 362.75 |
| Wed Mar 11 2026 | 379.39 | 369.04 | -2.38% | 381.54 | 366.35 |
| Tue Mar 10 2026 | 375 | 378.04 | 1.65% | 380 | 372 |
| Mon Mar 09 2026 | 356.14 | 371.89 | 2.69% | 374.39 | 351.54 |
