FDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 390 | 380.75 | -3.24% | 395.25 | 379.1 |
| Tue Jun 09 2026 | 383.14 | 393.5 | 3.21% | 397.7 | 383 |
| Mon Jun 08 2026 | 376 | 381.25 | 0.07% | 393 | 373.25 |
| Fri Jun 05 2026 | 392 | 381 | -4.88% | 399.95 | 379.39 |
| Thu Jun 04 2026 | 399.54 | 400.54 | 0.44% | 421 | 396 |
| Wed Jun 03 2026 | 399 | 398.79 | 1.54% | 407.79 | 386.5 |
| Tue Jun 02 2026 | 387 | 392.75 | -0.60% | 396.45 | 385.25 |
| Mon Jun 01 2026 | 408 | 395.14 | -2.43% | 412.7 | 388.6 |
| Fri May 29 2026 | 429 | 405 | -5.71% | 429.5 | 399.89 |
| Wed May 27 2026 | 407 | 429.54 | 6.55% | 439.45 | 405.14 |
