FDC share price history
FDC
413.7
0.60 (0.15%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 416 | 413.7 | 0.15% | 420.5 | 409.4 |
| Wed Dec 03 2025 | 413.79 | 413.1 | -0.17% | 415.89 | 408.25 |
| Tue Dec 02 2025 | 407.5 | 413.79 | 1.38% | 414.89 | 407 |
| Mon Dec 01 2025 | 414.45 | 408.14 | -1.51% | 417.29 | 407.95 |
| Fri Nov 28 2025 | 413.2 | 414.39 | -0.20% | 417.64 | 411 |
| Thu Nov 27 2025 | 422 | 415.2 | -0.86% | 422 | 410.39 |
| Wed Nov 26 2025 | 417.89 | 418.79 | 0.41% | 421 | 414.95 |
| Tue Nov 25 2025 | 413.29 | 417.1 | 1.88% | 418.45 | 406 |
| Mon Nov 24 2025 | 409 | 409.39 | -0.39% | 419.95 | 407 |
| Fri Nov 21 2025 | 413.95 | 411 | -0.71% | 416.1 | 408.04 |