| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 502.1 | 490.9 | -3.13% | 507.9 | 485.6 |
| Tue Jul 15 2025 | 490 | 506.75 | 3.52% | 511.95 | 490 |
| Mon Jul 14 2025 | 502.5 | 489.54 | -2.36% | 503.04 | 486.14 |
| Fri Jul 11 2025 | 505 | 501.35 | -0.99% | 508 | 499.54 |
| Thu Jul 10 2025 | 506.2 | 506.35 | 0.21% | 509.79 | 504.89 |
| Wed Jul 09 2025 | 504.25 | 505.29 | -0.30% | 510.79 | 503 |
| Tue Jul 08 2025 | 506.5 | 506.79 | -0.57% | 510.5 | 499.5 |
| Mon Jul 07 2025 | 496.75 | 509.7 | 4.15% | 514.75 | 496.75 |
| Fri Jul 04 2025 | 488.75 | 489.39 | 0.33% | 492.2 | 485.25 |
| Thu Jul 03 2025 | 486 | 487.79 | -0.28% | 492.2 | 486 |