FDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 369.8 | 367.25 | -0.69% | 370.2 | 364.2 |
| Fri Aug 07 2026 | 370 | 369.79 | -0.06% | 375.85 | 367 |
| Thu Aug 06 2026 | 386.04 | 370 | -4.53% | 388.95 | 368 |
| Wed Aug 05 2026 | 403.2 | 387.54 | -3.75% | 422.45 | 381.1 |
| Tue Aug 04 2026 | 404.64 | 402.64 | -0.49% | 407.1 | 399.7 |
| Mon Aug 03 2026 | 409.79 | 404.64 | -1.26% | 425.04 | 399.04 |
| Fri Jul 31 2026 | 408 | 409.79 | 0.57% | 413.2 | 406 |
| Thu Jul 30 2026 | 412 | 407.45 | -1.65% | 415 | 405.35 |
| Wed Jul 29 2026 | 409 | 414.29 | 1.68% | 416 | 408.5 |
| Tue Jul 28 2026 | 417.1 | 407.45 | -2.31% | 417.95 | 404.89 |
