FDC share price history
FDC
377.45
1.70 (-0.45%)Last updated on 19 Feb, 2026 | 14:43 IST
BUYSELL
Free Demat with Zero AMC*
FDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 380.5 | 377.45 | -0.45% | 381.2 | 375.85 |
| Wed Feb 18 2026 | 380.5 | 379.14 | -0.12% | 383.2 | 375.89 |
| Tue Feb 17 2026 | 374.14 | 379.6 | 1.46% | 382 | 373.95 |
| Mon Feb 16 2026 | 374 | 374.14 | -0.57% | 376.45 | 369.95 |
| Fri Feb 13 2026 | 388.29 | 376.29 | -3.09% | 388.29 | 374.85 |
| Thu Feb 12 2026 | 393.04 | 388.29 | -1.21% | 395.1 | 380 |
| Wed Feb 11 2026 | 394.79 | 393.04 | -1.02% | 399.5 | 384.79 |
| Tue Feb 10 2026 | 384.89 | 397.1 | 3.21% | 399 | 383.75 |
| Mon Feb 09 2026 | 372 | 384.75 | 4.42% | 387.5 | 369 |
| Fri Feb 06 2026 | 374.95 | 368.45 | -2.66% | 374.95 | 357.54 |
