FDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 364.6 | 364.45 | 0.33% | 368.89 | 361.29 |
| Wed Apr 29 2026 | 363.1 | 363.25 | -0.53% | 367.64 | 362.2 |
| Tue Apr 28 2026 | 365 | 365.2 | -0.50% | 371.85 | 362.14 |
| Mon Apr 27 2026 | 367.5 | 367.04 | 0.25% | 372.45 | 362.85 |
| Fri Apr 24 2026 | 373.39 | 366.14 | -1.56% | 375 | 364.1 |
| Thu Apr 23 2026 | 359 | 371.95 | 3.61% | 376.29 | 356.75 |
| Wed Apr 22 2026 | 360.2 | 359 | -1.32% | 363.5 | 357.6 |
| Tue Apr 21 2026 | 362 | 363.79 | 1.07% | 367.95 | 359.29 |
| Mon Apr 20 2026 | 360.2 | 359.95 | 0.42% | 363 | 353.04 |
| Fri Apr 17 2026 | 355 | 358.45 | 0.75% | 361.95 | 354.25 |
