| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 481.1 | 476.35 | -0.11% | 481.1 | 473 |
| Thu Aug 14 2025 | 483.64 | 476.89 | -1.31% | 486.85 | 475 |
| Wed Aug 13 2025 | 484.14 | 483.2 | -0.19% | 486.29 | 475 |
| Tue Aug 12 2025 | 484.79 | 484.14 | -0.13% | 487.04 | 480.85 |
| Mon Aug 11 2025 | 478.45 | 484.79 | 2.14% | 486.25 | 469.14 |
| Fri Aug 08 2025 | 482 | 474.64 | -0.48% | 496.75 | 473 |
| Thu Aug 07 2025 | 472 | 476.95 | 0.52% | 496.79 | 463.54 |
| Wed Aug 06 2025 | 480 | 474.5 | -0.41% | 480 | 472 |
| Tue Aug 05 2025 | 482.75 | 476.45 | -1.10% | 485.29 | 473.95 |
| Mon Aug 04 2025 | 472 | 481.75 | 1.34% | 485 | 471.6 |