FDC share price history
FDC
448.8
11.05 (2.52%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 437.45 | 448.8 | 2.52% | 451.9 | 437.45 |
| Fri Oct 17 2025 | 432.14 | 437.75 | 0.47% | 444.85 | 432.14 |
| Thu Oct 16 2025 | 436.6 | 435.7 | -0.15% | 439.89 | 434.79 |
| Wed Oct 15 2025 | 436.14 | 436.35 | 0.05% | 439 | 433.29 |
| Tue Oct 14 2025 | 446 | 436.14 | -2.21% | 448.29 | 434.5 |
| Mon Oct 13 2025 | 455.39 | 446 | -2.20% | 455.39 | 442 |
| Fri Oct 10 2025 | 450.39 | 456.04 | 1.48% | 457.75 | 449.85 |
| Thu Oct 09 2025 | 447.54 | 449.39 | 0.03% | 458.6 | 443.5 |
| Wed Oct 08 2025 | 453 | 449.25 | -1.38% | 458.1 | 447.29 |
| Tue Oct 07 2025 | 465 | 455.54 | -2.17% | 466.64 | 454.1 |