FDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 414.4 | 418.1 | 0.05% | 419.1 | 414.4 |
| Mon Jul 20 2026 | 421.39 | 417.89 | -0.53% | 426 | 415.5 |
| Fri Jul 17 2026 | 422 | 420.1 | -0.38% | 422.6 | 413.54 |
| Thu Jul 16 2026 | 425.79 | 421.7 | -0.57% | 427.14 | 414.35 |
| Wed Jul 15 2026 | 423 | 424.1 | 0.58% | 426.95 | 421.79 |
| Tue Jul 14 2026 | 428 | 421.64 | -1.49% | 431.85 | 420.35 |
| Mon Jul 13 2026 | 427 | 428 | -0.99% | 435 | 424.04 |
| Fri Jul 10 2026 | 433.79 | 432.29 | 0.04% | 436.79 | 423.1 |
| Thu Jul 09 2026 | 421.7 | 432.1 | 2.06% | 442 | 421.7 |
| Wed Jul 08 2026 | 421.1 | 423.39 | -0.65% | 432.95 | 416.75 |
