FDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 363.1 | 362.4 | -0.33% | 375 | 353.8 |
| Wed May 20 2026 | 362.6 | 363.6 | 0.28% | 366 | 354.29 |
| Tue May 19 2026 | 364.89 | 362.6 | 0.20% | 366 | 357.2 |
| Mon May 18 2026 | 362 | 361.89 | -1.16% | 367 | 353.79 |
| Fri May 15 2026 | 367 | 366.14 | -0.80% | 376.75 | 364.1 |
| Thu May 14 2026 | 366.45 | 369.1 | -0.16% | 374.2 | 362.2 |
| Wed May 13 2026 | 372.2 | 369.7 | -1.60% | 376.45 | 364.35 |
| Tue May 12 2026 | 380.39 | 375.7 | -1.23% | 385.2 | 371.25 |
| Mon May 11 2026 | 380 | 380.39 | 0.05% | 389 | 374.29 |
| Fri May 08 2026 | 376.5 | 380.2 | 1.24% | 388.64 | 374.6 |
