FDC share price history
FDC
470.95
10.60 (2.30%)Last updated on 5 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 461.35 | 470.95 | 2.30% | 473.95 | 457.2 |
| Thu Sep 04 2025 | 466.89 | 460.35 | -0.79% | 470 | 459.29 |
| Wed Sep 03 2025 | 463 | 464 | -0.02% | 470.95 | 462.6 |
| Tue Sep 02 2025 | 458.1 | 464.1 | 1.77% | 467.95 | 458 |
| Mon Sep 01 2025 | 461.1 | 456.04 | -0.37% | 461.7 | 454.04 |
| Fri Aug 29 2025 | 462 | 457.75 | -0.62% | 466.04 | 455.2 |
| Thu Aug 28 2025 | 461.35 | 460.6 | -0.37% | 468.54 | 455.7 |
| Tue Aug 26 2025 | 472.95 | 462.29 | -1.54% | 472.95 | 458.1 |
| Mon Aug 25 2025 | 478.2 | 469.5 | -1.08% | 478.2 | 468 |
| Fri Aug 22 2025 | 474 | 474.64 | -0.67% | 477.35 | 473.04 |