FDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 341.2 | 351.55 | 3.21% | 352.5 | 341.2 |
| Thu Apr 09 2026 | 347.79 | 340.6 | -1.52% | 347.89 | 338 |
| Wed Apr 08 2026 | 345 | 345.85 | 1.96% | 348.54 | 340.04 |
| Tue Apr 07 2026 | 336 | 339.2 | 0.69% | 339.89 | 333.04 |
| Mon Apr 06 2026 | 331.2 | 336.89 | 1.09% | 338.39 | 328.39 |
| Thu Apr 02 2026 | 328.6 | 333.25 | 1.51% | 334.95 | 320.5 |
| Wed Apr 01 2026 | 325.5 | 328.29 | 2.24% | 333.64 | 325.5 |
| Mon Mar 30 2026 | 317 | 321.1 | 0.00% | 325.79 | 312.95 |
| Fri Mar 27 2026 | 329.89 | 321.1 | -2.66% | 332.79 | 317.75 |
| Wed Mar 25 2026 | 332 | 329.89 | -0.38% | 342 | 328 |
