FDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 364.9 | 356.65 | -1.80% | 364.9 | 350.35 |
| Thu Feb 26 2026 | 366.6 | 363.2 | -0.30% | 369.85 | 360.14 |
| Wed Feb 25 2026 | 370.2 | 364.29 | -1.24% | 370.6 | 362 |
| Tue Feb 24 2026 | 372.2 | 368.85 | -1.41% | 375.25 | 366.04 |
| Mon Feb 23 2026 | 370.29 | 374.14 | 1.42% | 383 | 355.35 |
| Fri Feb 20 2026 | 375.04 | 368.89 | -2.03% | 377 | 366.39 |
| Thu Feb 19 2026 | 380.5 | 376.54 | -0.69% | 381.2 | 375 |
| Wed Feb 18 2026 | 380.5 | 379.14 | -0.12% | 383.2 | 375.89 |
| Tue Feb 17 2026 | 374.14 | 379.6 | 1.46% | 382 | 373.95 |
| Mon Feb 16 2026 | 374 | 374.14 | -0.57% | 376.45 | 369.95 |
