FDC Share Price History

FDC

Healthcare Mid Cap

330.156.10 (1.88%)

Last updated on 9 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

FDC Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	325.9	330.15	1.89%	331.85	321.3
Thu Oct 08 2026	328.29	324.04	-1.37%	330	321.39
Wed Oct 07 2026	331.75	328.54	-1.53%	337.7	326.14
Tue Oct 06 2026	333.79	333.64	0.71%	338	332.04
Mon Oct 05 2026	337.1	331.29	-1.37%	339.89	328.6
Thu Oct 01 2026	339	335.89	-1.03%	342.85	332.2
Wed Sep 30 2026	350.1	339.39	-3.06%	353.39	337.85
Tue Sep 29 2026	341.29	350.1	1.89%	351.89	340.14
Mon Sep 28 2026	343	343.6	0.76%	345.54	337.39
Fri Sep 25 2026	345.25	341	-1.36%	348	339.25

1
2
3
4
...
25

FDC Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support