FDC Share Price History

FDC

Healthcare Mid Cap

3770.15 (-0.04%)

Last updated on 30 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

FDC Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	378.5	377	-0.04%	383.4	376.1
Thu Oct 29 2026	375	377.14	0.16%	385.54	372.6
Wed Oct 28 2026	385	376.54	6.43%	385.95	366.54
Tue Oct 27 2026	347.7	353.79	2.12%	356.39	346.75
Mon Oct 26 2026	335.1	346.45	2.29%	348.35	335.1
Fri Oct 23 2026	342.29	338.7	-0.51%	346.6	330.2
Thu Oct 22 2026	353	340.45	0.24%	353	334.2
Wed Oct 21 2026	346	339.64	-1.11%	348.39	337
Mon Oct 19 2026	351.2	343.45	-3.59%	353.2	340.35
Fri Oct 16 2026	352.7	356.25	1.38%	364.89	343.7

1
2
3
4
...
25

FDC Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support