FDC share price history
FDC
456.3
14.00 (3.17%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFDC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 446.2 | 456.3 | 3.17% | 456.7 | 441.4 |
| Tue Sep 30 2025 | 446.25 | 442.29 | -1.35% | 453.14 | 441.1 |
| Mon Sep 29 2025 | 450.1 | 448.35 | -1.27% | 456 | 446.1 |
| Fri Sep 26 2025 | 460 | 454.14 | -2.15% | 461.6 | 451.25 |
| Thu Sep 25 2025 | 475.04 | 464.14 | -2.84% | 476.5 | 462 |
| Wed Sep 24 2025 | 477 | 477.7 | -0.08% | 484.39 | 469.04 |
| Tue Sep 23 2025 | 481 | 478.1 | -1.23% | 483.6 | 472.79 |
| Mon Sep 22 2025 | 489.54 | 484.04 | -0.58% | 494.95 | 480.1 |
| Fri Sep 19 2025 | 478.54 | 486.85 | 2.51% | 527.79 | 478 |
| Thu Sep 18 2025 | 472.5 | 474.95 | 1.08% | 487 | 468.04 |