Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 2.59 | 2.45 | 2.94% | 2.59 | 2.43 |
Thu Aug 14 2025 | 2.4 | 2.38 | -0.42% | 2.4 | 2.36 |
Wed Aug 13 2025 | 2.41 | 2.39 | -0.83% | 2.43 | 2.38 |
Tue Aug 12 2025 | 2.45 | 2.41 | -0.41% | 2.45 | 2.41 |
Mon Aug 11 2025 | 2.42 | 2.42 | 0.83% | 2.45 | 2.4 |
Fri Aug 08 2025 | 2.42 | 2.4 | -0.41% | 2.45 | 2.38 |
Thu Aug 07 2025 | 2.45 | 2.41 | -0.82% | 2.46 | 2.41 |
Wed Aug 06 2025 | 2.48 | 2.43 | -2.02% | 2.5 | 2.43 |
Tue Aug 05 2025 | 2.5 | 2.48 | -0.40% | 2.5 | 2.47 |
Mon Aug 04 2025 | 2.5 | 2.49 | 0.00% | 2.53 | 2.45 |