FCS Software Solutions Share Price History

FCSSOFT

IT Industry Small Cap

1.370.01 (-0.72%)

Last updated on 23 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

FCS Software Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1.39	1.37	0.00%	1.41	1.37
Thu Oct 22 2026	1.37	1.37	0.00%	1.41	1.36
Wed Oct 21 2026	1.37	1.37	0.00%	1.39	1.36
Mon Oct 19 2026	1.39	1.37	-0.72%	1.41	1.37
Fri Oct 16 2026	1.38	1.38	0.00%	1.42	1.38
Thu Oct 15 2026	1.4	1.38	-0.72%	1.4	1.38
Wed Oct 14 2026	1.42	1.39	-0.71%	1.42	1.39
Tue Oct 13 2026	1.39	1.4	0.72%	1.42	1.37
Mon Oct 12 2026	1.41	1.39	-1.42%	1.45	1.38
Fri Oct 09 2026	1.37	1.41	2.92%	1.47	1.36

1
2
3
4
...
7

FCS Software Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support