FCS Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1.7 | 1.68 | 0.60% | 1.74 | 1.65 |
| Thu Apr 23 2026 | 1.71 | 1.67 | -2.34% | 1.71 | 1.65 |
| Wed Apr 22 2026 | 1.75 | 1.71 | -0.58% | 1.75 | 1.67 |
| Tue Apr 21 2026 | 1.74 | 1.72 | 0.00% | 1.77 | 1.72 |
| Mon Apr 20 2026 | 1.78 | 1.72 | -3.37% | 1.79 | 1.71 |
| Fri Apr 17 2026 | 1.77 | 1.78 | 1.71% | 1.79 | 1.74 |
| Thu Apr 16 2026 | 1.75 | 1.75 | 1.16% | 1.78 | 1.73 |
| Wed Apr 15 2026 | 1.75 | 1.73 | 1.76% | 1.77 | 1.71 |
| Mon Apr 13 2026 | 1.71 | 1.7 | -6.59% | 1.75 | 1.66 |
| Fri Apr 10 2026 | 1.8 | 1.82 | 3.41% | 1.84 | 1.77 |
FCS Software Solutions Associated Pages
