FCS Software Solutions share price history
FCSSOFT
1.74
0.00 (0.00%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login FCS Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1.73 | 1.74 | 0.00% | 1.76 | 1.72 |
| Wed Jan 14 2026 | 1.75 | 1.74 | 0.00% | 1.76 | 1.7 |
| Tue Jan 13 2026 | 1.74 | 1.74 | 0.00% | 1.77 | 1.72 |
| Mon Jan 12 2026 | 1.79 | 1.74 | -2.79% | 1.79 | 1.6 |
| Fri Jan 09 2026 | 1.82 | 1.79 | -1.65% | 1.84 | 1.77 |
| Thu Jan 08 2026 | 1.86 | 1.82 | -2.15% | 1.87 | 1.82 |
| Wed Jan 07 2026 | 1.83 | 1.86 | 1.09% | 1.87 | 1.83 |
| Tue Jan 06 2026 | 1.83 | 1.84 | -1.60% | 1.87 | 1.83 |
| Mon Jan 05 2026 | 1.92 | 1.87 | -1.06% | 1.92 | 1.86 |
| Fri Jan 02 2026 | 1.86 | 1.89 | 2.72% | 1.92 | 1.82 |
