FCS Software Solutions share price history
FCSSOFT
2.27
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFCS Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.25 | 2.27 | 0.44% | 2.28 | 2.25 |
| Mon Sep 29 2025 | 2.29 | 2.26 | -0.44% | 2.3 | 2.25 |
| Fri Sep 26 2025 | 2.29 | 2.27 | -0.87% | 2.31 | 2.25 |
| Thu Sep 25 2025 | 2.34 | 2.29 | -2.55% | 2.35 | 2.28 |
| Wed Sep 24 2025 | 2.38 | 2.35 | -0.42% | 2.39 | 2.35 |
| Tue Sep 23 2025 | 2.4 | 2.36 | -1.26% | 2.41 | 2.36 |
| Mon Sep 22 2025 | 2.42 | 2.39 | -1.24% | 2.43 | 2.38 |
| Fri Sep 19 2025 | 2.42 | 2.42 | -0.41% | 2.43 | 2.4 |
| Thu Sep 18 2025 | 2.41 | 2.43 | 1.25% | 2.45 | 2.4 |
| Wed Sep 17 2025 | 2.4 | 2.4 | 0.00% | 2.42 | 2.39 |