FCS Software Solutions share price history
FCSSOFT
2.41
0.01 (0.42%)Last updated on 9 Sep, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFCS Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 2.41 | 2.41 | 0.42% | 2.41 | 2.4 |
| Mon Sep 08 2025 | 2.41 | 2.4 | -0.41% | 2.43 | 2.39 |
| Fri Sep 05 2025 | 2.43 | 2.41 | -0.41% | 2.45 | 2.4 |
| Thu Sep 04 2025 | 2.45 | 2.42 | -0.82% | 2.46 | 2.42 |
| Wed Sep 03 2025 | 2.45 | 2.44 | 0.41% | 2.46 | 2.42 |
| Tue Sep 02 2025 | 2.46 | 2.43 | 0.41% | 2.46 | 2.42 |
| Mon Sep 01 2025 | 2.4 | 2.42 | 1.26% | 2.49 | 2.31 |
| Fri Aug 29 2025 | 2.43 | 2.39 | -0.83% | 2.43 | 2.38 |
| Thu Aug 28 2025 | 2.43 | 2.41 | -1.23% | 2.45 | 2.4 |
| Tue Aug 26 2025 | 2.49 | 2.44 | -2.40% | 2.5 | 2.43 |