FCS Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 1.62 | 1.59 | -1.85% | 1.64 | 1.59 |
| Wed May 13 2026 | 1.62 | 1.62 | 0.00% | 1.64 | 1.6 |
| Tue May 12 2026 | 1.64 | 1.62 | -0.61% | 1.64 | 1.62 |
| Mon May 11 2026 | 1.69 | 1.63 | -3.55% | 1.69 | 1.61 |
| Fri May 08 2026 | 1.67 | 1.69 | 1.20% | 1.7 | 1.65 |
| Thu May 07 2026 | 1.69 | 1.67 | 0.60% | 1.69 | 1.66 |
| Wed May 06 2026 | 1.65 | 1.66 | 0.61% | 1.69 | 1.65 |
| Tue May 05 2026 | 1.69 | 1.65 | -0.60% | 1.69 | 1.64 |
| Mon May 04 2026 | 1.67 | 1.66 | -0.60% | 1.7 | 1.64 |
| Thu Apr 30 2026 | 1.64 | 1.67 | 0.00% | 1.7 | 1.64 |
FCS Software Solutions Associated Pages
