FCS Software Solutions share price history
FCSSOFT
1.67
0.03 (-1.76%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
FCS Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1.69 | 1.67 | -1.76% | 1.69 | 1.66 |
| Thu Feb 19 2026 | 1.73 | 1.7 | -0.58% | 1.79 | 1.67 |
| Wed Feb 18 2026 | 1.73 | 1.71 | 2.40% | 1.73 | 1.66 |
| Tue Feb 17 2026 | 1.63 | 1.67 | 2.45% | 1.73 | 1.61 |
| Mon Feb 16 2026 | 1.62 | 1.63 | 0.00% | 1.65 | 1.58 |
| Fri Feb 13 2026 | 1.66 | 1.63 | -4.12% | 1.67 | 1.62 |
| Thu Feb 12 2026 | 1.75 | 1.7 | -2.86% | 1.75 | 1.67 |
| Wed Feb 11 2026 | 1.78 | 1.75 | -1.13% | 1.78 | 1.74 |
| Tue Feb 10 2026 | 1.78 | 1.77 | -0.56% | 1.8 | 1.75 |
| Mon Feb 09 2026 | 1.78 | 1.78 | -2.73% | 1.83 | 1.75 |
FCS Software Solutions Associated Pages
