FCS Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1.3 | 1.36 | 4.62% | 1.39 | 1.24 |
| Wed Apr 01 2026 | 1.19 | 1.3 | 12.07% | 1.39 | 1.17 |
| Mon Mar 30 2026 | 1.29 | 1.16 | -10.08% | 1.29 | 1.04 |
| Fri Mar 27 2026 | 1.35 | 1.29 | -5.15% | 1.38 | 1.29 |
| Wed Mar 25 2026 | 1.36 | 1.36 | 0.00% | 1.39 | 1.35 |
| Tue Mar 24 2026 | 1.39 | 1.36 | 0.00% | 1.41 | 1.35 |
| Mon Mar 23 2026 | 1.44 | 1.36 | -5.56% | 1.45 | 1.35 |
| Fri Mar 20 2026 | 1.41 | 1.44 | 2.86% | 1.46 | 1.4 |
| Thu Mar 19 2026 | 1.44 | 1.4 | -3.45% | 1.45 | 1.4 |
| Wed Mar 18 2026 | 1.42 | 1.45 | 0.00% | 1.49 | 1.42 |
FCS Software Solutions Associated Pages
