FCS Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 1.78 | 1.79 | 4.07% | 1.79 | 1.75 |
| Tue Jun 02 2026 | 1.72 | 1.72 | 5.52% | 1.72 | 1.7 |
| Mon Jun 01 2026 | 1.63 | 1.63 | 3.82% | 1.63 | 1.61 |
| Fri May 29 2026 | 1.57 | 1.57 | 4.67% | 1.57 | 1.52 |
| Wed May 27 2026 | 1.51 | 1.5 | 0.00% | 1.52 | 1.49 |
| Tue May 26 2026 | 1.52 | 1.5 | -0.66% | 1.53 | 1.5 |
| Mon May 25 2026 | 1.5 | 1.51 | 0.67% | 1.53 | 1.49 |
| Fri May 22 2026 | 1.5 | 1.5 | 0.00% | 1.54 | 1.49 |
| Thu May 21 2026 | 1.53 | 1.5 | 0.00% | 1.53 | 1.5 |
| Wed May 20 2026 | 1.52 | 1.5 | -1.32% | 1.54 | 1.5 |
FCS Software Solutions Associated Pages
