FCS Software Solutions share price history
FCSSOFT
1.92
0.05 (2.67%)Last updated on 19 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login FCS Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1.87 | 1.92 | 2.67% | 1.94 | 1.87 |
| Thu Dec 18 2025 | 1.92 | 1.87 | -1.58% | 1.92 | 1.57 |
| Wed Dec 17 2025 | 1.96 | 1.9 | -2.56% | 1.98 | 1.89 |
| Tue Dec 16 2025 | 1.94 | 1.95 | 0.52% | 1.97 | 1.91 |
| Mon Dec 15 2025 | 1.94 | 1.94 | 0.00% | 1.96 | 1.92 |
| Fri Dec 12 2025 | 1.97 | 1.94 | 0.00% | 1.97 | 1.91 |
| Thu Dec 11 2025 | 1.99 | 1.94 | -1.52% | 1.99 | 1.88 |
| Wed Dec 10 2025 | 1.98 | 1.97 | 1.03% | 1.99 | 1.96 |
| Tue Dec 09 2025 | 1.91 | 1.95 | 1.56% | 1.99 | 1.87 |
| Mon Dec 08 2025 | 1.99 | 1.92 | -3.52% | 2 | 1.91 |
