FCS Software Solutions share price history
FCSSOFT
2.09
0.02 (-0.95%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFCS Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.12 | 2.09 | -0.48% | 2.13 | 2.08 |
| Fri Oct 17 2025 | 2.13 | 2.1 | -1.41% | 2.15 | 2.09 |
| Thu Oct 16 2025 | 2.1 | 2.13 | 1.43% | 2.17 | 2.1 |
| Wed Oct 15 2025 | 2.14 | 2.1 | -1.87% | 2.14 | 2.09 |
| Tue Oct 14 2025 | 2.17 | 2.14 | -1.38% | 2.2 | 2.13 |
| Mon Oct 13 2025 | 2.18 | 2.17 | -0.46% | 2.2 | 2.15 |
| Fri Oct 10 2025 | 2.17 | 2.18 | 1.40% | 2.21 | 2.15 |
| Thu Oct 09 2025 | 2.17 | 2.15 | -1.38% | 2.19 | 2.14 |
| Wed Oct 08 2025 | 2.19 | 2.18 | -0.46% | 2.23 | 2.15 |
| Tue Oct 07 2025 | 2.2 | 2.19 | -0.45% | 2.25 | 2.18 |