FCS Software Solutions share price history
FCSSOFT
2.03
0.02 (1.00%)Last updated on 28 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFCS Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 2.01 | 2.03 | 1.50% | 2.05 | 2 |
| Thu Nov 27 2025 | 2 | 2 | 0.00% | 2.03 | 2 |
| Wed Nov 26 2025 | 2.04 | 2 | -0.99% | 2.04 | 2 |
| Tue Nov 25 2025 | 2.01 | 2.02 | 0.50% | 2.04 | 2.01 |
| Mon Nov 24 2025 | 2.06 | 2.01 | -2.43% | 2.07 | 2.01 |
| Fri Nov 21 2025 | 2.07 | 2.06 | -0.96% | 2.09 | 2.03 |
| Thu Nov 20 2025 | 2.09 | 2.08 | -0.95% | 2.11 | 2.07 |
| Wed Nov 19 2025 | 2.07 | 2.1 | 2.44% | 2.15 | 2.05 |
| Tue Nov 18 2025 | 2.08 | 2.05 | -1.44% | 2.1 | 2.04 |
| Mon Nov 17 2025 | 2.15 | 2.08 | -3.26% | 2.17 | 1.77 |