FCS Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 1.58 | 1.58 | 0.00% | 1.59 | 1.58 |
| Mon Jun 22 2026 | 1.54 | 1.58 | 2.60% | 1.58 | 1.54 |
| Fri Jun 19 2026 | 1.52 | 1.54 | 1.32% | 1.54 | 1.5 |
| Thu Jun 18 2026 | 1.53 | 1.52 | -1.94% | 1.53 | 1.52 |
| Wed Jun 17 2026 | 1.55 | 1.55 | -2.52% | 1.55 | 1.55 |
| Tue Jun 16 2026 | 1.6 | 1.59 | -1.85% | 1.6 | 1.59 |
| Mon Jun 15 2026 | 1.62 | 1.62 | -1.22% | 1.62 | 1.62 |
| Fri Jun 12 2026 | 1.64 | 1.64 | -1.80% | 1.64 | 1.64 |
| Thu Jun 11 2026 | 1.67 | 1.67 | -2.34% | 1.67 | 1.67 |
| Wed Jun 10 2026 | 1.71 | 1.71 | -1.72% | 1.71 | 1.71 |
FCS Software Solutions Associated Pages
