FCS Software Solutions share price history
FCSSOFT
2.2
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFCS Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2.23 | 2.2 | 0.00% | 2.24 | 2.19 |
| Fri Nov 07 2025 | 2.24 | 2.2 | -0.90% | 2.24 | 2.18 |
| Thu Nov 06 2025 | 2.26 | 2.22 | -1.33% | 2.29 | 2.21 |
| Tue Nov 04 2025 | 2.25 | 2.25 | 0.45% | 2.3 | 2.23 |
| Mon Nov 03 2025 | 2.23 | 2.24 | 0.45% | 2.25 | 2.22 |
| Fri Oct 31 2025 | 2.25 | 2.23 | -0.45% | 2.27 | 2.21 |
| Thu Oct 30 2025 | 2.25 | 2.24 | -0.88% | 2.26 | 2.23 |
| Wed Oct 29 2025 | 2.25 | 2.26 | 0.44% | 2.29 | 2.23 |
| Tue Oct 28 2025 | 2.34 | 2.25 | -3.85% | 2.35 | 2.25 |
| Mon Oct 27 2025 | 2.3 | 2.34 | -2.09% | 2.45 | 2.3 |