FCS Software Solutions share price history
FCSSOFT
1.8
0.02 (-1.10%)Last updated on 9 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login FCS Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1.82 | 1.8 | -1.10% | 1.84 | 1.78 |
| Thu Jan 08 2026 | 1.86 | 1.82 | -2.15% | 1.87 | 1.82 |
| Wed Jan 07 2026 | 1.83 | 1.86 | 1.09% | 1.87 | 1.83 |
| Tue Jan 06 2026 | 1.83 | 1.84 | -1.60% | 1.87 | 1.83 |
| Mon Jan 05 2026 | 1.92 | 1.87 | -1.06% | 1.92 | 1.86 |
| Fri Jan 02 2026 | 1.86 | 1.89 | 2.72% | 1.92 | 1.82 |
| Thu Jan 01 2026 | 1.86 | 1.84 | 0.55% | 1.86 | 1.82 |
| Wed Dec 31 2025 | 1.79 | 1.83 | 1.67% | 1.85 | 1.79 |
| Tue Dec 30 2025 | 1.8 | 1.8 | -1.10% | 1.87 | 1.78 |
| Mon Dec 29 2025 | 1.87 | 1.82 | -2.67% | 1.88 | 1.77 |
