FCS Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1.48 | 1.42 | -4.05% | 1.49 | 1.4 |
| Thu Nov 12 2026 | 1.49 | 1.48 | 0.00% | 1.5 | 1.48 |
| Wed Nov 11 2026 | 1.49 | 1.48 | 0.00% | 1.51 | 1.47 |
| Mon Nov 09 2026 | 1.49 | 1.48 | 0.68% | 1.5 | 1.46 |
| Sun Nov 08 2026 | 1.41 | 1.47 | 2.08% | 1.51 | 1.36 |
| Fri Nov 06 2026 | 1.47 | 1.44 | -2.04% | 1.47 | 1.44 |
| Thu Nov 05 2026 | 1.5 | 1.47 | -0.68% | 1.5 | 1.44 |
| Wed Nov 04 2026 | 1.6 | 1.48 | -2.63% | 1.6 | 1.47 |
| Tue Nov 03 2026 | 1.27 | 1.52 | 19.69% | 1.52 | 1.27 |
| Mon Nov 02 2026 | 1.26 | 1.27 | 1.60% | 1.28 | 1.25 |
FCS Software Solutions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FCSSOFT
