| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 2.42 | 2.39 | -0.83% | 2.45 | 2.38 |
| Thu Aug 07 2025 | 2.45 | 2.41 | -0.82% | 2.46 | 2.41 |
| Wed Aug 06 2025 | 2.48 | 2.43 | -2.02% | 2.5 | 2.43 |
| Tue Aug 05 2025 | 2.5 | 2.48 | -0.40% | 2.5 | 2.47 |
| Mon Aug 04 2025 | 2.5 | 2.49 | 0.00% | 2.53 | 2.45 |
| Fri Aug 01 2025 | 2.53 | 2.49 | -1.19% | 2.54 | 2.49 |
| Thu Jul 31 2025 | 2.53 | 2.52 | -0.79% | 2.56 | 2.5 |
| Wed Jul 30 2025 | 2.56 | 2.54 | -1.55% | 2.6 | 2.54 |
| Tue Jul 29 2025 | 2.55 | 2.58 | 1.57% | 2.6 | 2.54 |
| Mon Jul 28 2025 | 2.59 | 2.54 | -2.68% | 2.6 | 2.52 |