FCS Software Solutions share price history
FCSSOFT
1.58
0.04 (-2.47%)Last updated on 2 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login FCS Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 1.66 | 1.58 | -2.47% | 1.66 | 1.57 |
| Sun Feb 01 2026 | 1.59 | 1.62 | 5.19% | 1.64 | 1.53 |
| Fri Jan 30 2026 | 1.49 | 1.54 | 2.67% | 1.55 | 1.46 |
| Thu Jan 29 2026 | 1.54 | 1.5 | -1.96% | 1.58 | 1.49 |
| Wed Jan 28 2026 | 1.52 | 1.53 | 1.32% | 1.55 | 1.52 |
| Tue Jan 27 2026 | 1.54 | 1.51 | -1.95% | 1.59 | 1.5 |
| Fri Jan 23 2026 | 1.62 | 1.54 | -4.94% | 1.62 | 1.52 |
| Thu Jan 22 2026 | 1.59 | 1.62 | 1.89% | 1.66 | 1.58 |
| Wed Jan 21 2026 | 1.57 | 1.59 | -0.63% | 1.63 | 1.55 |
| Tue Jan 20 2026 | 1.69 | 1.6 | -6.43% | 1.71 | 1.57 |
