FCS Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1.46 | 1.48 | 0.68% | 1.49 | 1.45 |
| Thu Mar 12 2026 | 1.48 | 1.47 | -1.34% | 1.51 | 1.46 |
| Wed Mar 11 2026 | 1.49 | 1.49 | 0.68% | 1.57 | 1.48 |
| Tue Mar 10 2026 | 1.51 | 1.48 | -0.67% | 1.51 | 1.45 |
| Mon Mar 09 2026 | 1.53 | 1.49 | -3.25% | 1.53 | 1.47 |
| Fri Mar 06 2026 | 1.5 | 1.54 | 2.67% | 1.59 | 1.48 |
| Thu Mar 05 2026 | 1.48 | 1.5 | 2.04% | 1.52 | 1.48 |
| Wed Mar 04 2026 | 1.49 | 1.47 | -2.00% | 1.5 | 1.46 |
| Mon Mar 02 2026 | 1.52 | 1.5 | -5.06% | 1.54 | 1.48 |
| Fri Feb 27 2026 | 1.59 | 1.58 | 0.00% | 1.61 | 1.54 |
FCS Software Solutions Associated Pages
