FCS Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 1.59 | 1.64 | 4.46% | 1.64 | 1.58 |
| Mon Jul 13 2026 | 1.5 | 1.57 | 4.67% | 1.57 | 1.5 |
| Fri Jul 10 2026 | 1.48 | 1.5 | 0.67% | 1.5 | 1.48 |
| Thu Jul 09 2026 | 1.49 | 1.49 | 0.00% | 1.49 | 1.49 |
| Wed Jul 08 2026 | 1.5 | 1.49 | -0.67% | 1.5 | 1.49 |
| Tue Jul 07 2026 | 1.5 | 1.5 | 0.00% | 1.5 | 1.5 |
| Mon Jul 06 2026 | 1.49 | 1.5 | 0.00% | 1.5 | 1.49 |
| Fri Jul 03 2026 | 1.51 | 1.5 | -0.66% | 1.51 | 1.5 |
| Thu Jul 02 2026 | 1.5 | 1.51 | 0.00% | 1.51 | 1.5 |
| Wed Jul 01 2026 | 1.5 | 1.51 | 0.67% | 1.51 | 1.5 |
FCS Software Solutions Associated Pages
