Faze Three share price history

FAZE3Q

499.25

15.65 (3.24%)
Last updated on 23 Oct, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Faze Three Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025515.95499.253.24%545.5495.6
Tue Oct 21 2025495483.60.10%495480.04
Mon Oct 20 2025498.1483.1-3.48%504.89478.95
Fri Oct 17 2025507500.54-1.45%517.4493.64
Thu Oct 16 2025470.39507.898.14%520470.39
Wed Oct 15 2025479.7469.64-1.12%479.7467.64
Tue Oct 14 2025468.6474.951.35%483462.04
Mon Oct 13 2025476.1468.64-2.29%478.79466
Fri Oct 10 2025492.04479.64-3.48%492.95477.2
Thu Oct 09 2025474496.956.02%510470