Faze Three Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 396.8 | 415.95 | 4.83% | 416.6 | 384.55 |
| Wed Apr 01 2026 | 383.89 | 396.79 | 4.98% | 396.79 | 383.89 |
| Mon Mar 30 2026 | 392 | 377.95 | -4.01% | 392 | 374.1 |
| Fri Mar 27 2026 | 413.95 | 393.75 | -4.99% | 413.95 | 393.75 |
| Wed Mar 25 2026 | 399.6 | 414.45 | 4.99% | 414.45 | 395 |
| Tue Mar 24 2026 | 396.54 | 394.75 | -0.19% | 404.75 | 382.6 |
| Mon Mar 23 2026 | 401 | 395.5 | -2.97% | 407 | 391 |
| Fri Mar 20 2026 | 423.64 | 407.6 | -3.31% | 425.85 | 403.2 |
| Thu Mar 19 2026 | 434.89 | 421.54 | -4.39% | 434.89 | 421 |
| Wed Mar 18 2026 | 421 | 440.89 | 4.60% | 442.5 | 412.35 |
