Faze Three share price history
FAZE3Q
369.55
38.20 (-9.37%)Last updated on 13 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Faze Three Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 401.5 | 369.55 | 5.65% | 401.5 | 365.7 |
| Fri Jan 09 2026 | 374.6 | 349.79 | -5.24% | 374.7 | 322.1 |
| Thu Jan 08 2026 | 399.79 | 369.14 | -7.86% | 405.5 | 366.1 |
| Wed Jan 07 2026 | 404.95 | 400.64 | -0.10% | 405.95 | 396.64 |
| Tue Jan 06 2026 | 400 | 401.04 | -0.64% | 404.85 | 398 |
| Mon Jan 05 2026 | 408.79 | 403.64 | -1.37% | 412.35 | 397.54 |
| Fri Jan 02 2026 | 411 | 409.25 | -0.16% | 417.5 | 404 |
| Thu Jan 01 2026 | 415.39 | 409.89 | -1.32% | 425 | 408 |
| Wed Dec 31 2025 | 411.04 | 415.39 | 1.55% | 420.45 | 406 |
| Tue Dec 30 2025 | 417.89 | 409.04 | -2.12% | 425 | 403.35 |
