Faze Three share price history
FAZE3Q
479
3.85 (-0.80%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFaze Three Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 480 | 479 | -0.80% | 490 | 477.1 |
| Wed Dec 03 2025 | 500 | 482.85 | -3.47% | 503.54 | 480.54 |
| Tue Dec 02 2025 | 514.7 | 500.2 | -2.43% | 514.7 | 490 |
| Mon Dec 01 2025 | 528 | 512.65 | -1.40% | 529.9 | 506.29 |
| Fri Nov 28 2025 | 530 | 519.95 | -2.30% | 534.29 | 505.54 |
| Thu Nov 27 2025 | 547 | 532.2 | -2.71% | 551.34 | 529 |
| Wed Nov 26 2025 | 542.9 | 547 | 0.42% | 556 | 536 |
| Tue Nov 25 2025 | 527.09 | 544.7 | 0.88% | 557.45 | 527 |
| Mon Nov 24 2025 | 542.5 | 539.95 | -3.33% | 557.79 | 535.04 |
| Fri Nov 21 2025 | 551.04 | 558.54 | -0.50% | 570 | 537 |