Faze Three Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 540 | 559.75 | 1.40% | 570 | 540 |
| Mon Jun 01 2026 | 564.9 | 552 | 1.14% | 569.9 | 547 |
| Fri May 29 2026 | 548.9 | 545.79 | 4.24% | 549.75 | 520.15 |
| Wed May 27 2026 | 504 | 523.59 | 2.83% | 529.95 | 504 |
| Tue May 26 2026 | 527.75 | 509.2 | 0.51% | 530 | 497.04 |
| Mon May 25 2026 | 506.64 | 506.64 | 4.99% | 506.64 | 506.64 |
| Fri May 22 2026 | 499.89 | 482.54 | -1.93% | 499.89 | 470 |
| Thu May 21 2026 | 478.7 | 492.04 | 2.79% | 498.95 | 471.5 |
| Wed May 20 2026 | 454.39 | 478.7 | 4.99% | 478.7 | 442.2 |
| Tue May 19 2026 | 434.25 | 455.95 | 5.00% | 455.95 | 434.25 |
