Faze Three Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 470 | 468.75 | -0.73% | 477.9 | 465.2 |
| Tue Apr 21 2026 | 471.85 | 472.2 | 0.07% | 480.39 | 468 |
| Mon Apr 20 2026 | 481.14 | 471.85 | -1.93% | 481.14 | 466 |
| Fri Apr 17 2026 | 476.2 | 481.14 | -0.68% | 495 | 463.25 |
| Thu Apr 16 2026 | 465.25 | 484.45 | 4.96% | 484.6 | 465.25 |
| Wed Apr 15 2026 | 443.95 | 461.54 | 4.99% | 461.54 | 440 |
| Mon Apr 13 2026 | 432 | 439.6 | -2.68% | 450.04 | 432 |
| Fri Apr 10 2026 | 453.89 | 451.7 | -1.46% | 460 | 448 |
| Thu Apr 09 2026 | 461.89 | 458.39 | -0.90% | 480 | 439.45 |
| Wed Apr 08 2026 | 472.39 | 462.54 | 2.63% | 473.2 | 457.39 |
