Faze Three share price history
FAZE3Q
611.3
54.85 (9.86%)Last updated on 13 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Faze Three Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 549.25 | 611.3 | 9.86% | 612.05 | 549.25 |
| Thu Feb 12 2026 | 520 | 556.45 | 7.25% | 567 | 520 |
| Wed Feb 11 2026 | 557.2 | 518.84 | -6.30% | 557.2 | 504 |
| Tue Feb 10 2026 | 540.25 | 553.7 | -1.56% | 573.95 | 540.25 |
| Mon Feb 09 2026 | 532.5 | 562.45 | 8.63% | 569.54 | 532.5 |
| Fri Feb 06 2026 | 519 | 517.79 | 0.27% | 528.79 | 481.25 |
| Thu Feb 05 2026 | 538 | 516.4 | -2.55% | 540.4 | 502.6 |
| Wed Feb 04 2026 | 529.9 | 529.9 | 20.00% | 529.9 | 501.85 |
| Tue Feb 03 2026 | 441.6 | 441.6 | 20.00% | 441.6 | 441.6 |
| Mon Feb 02 2026 | 368.75 | 368 | -0.21% | 371.75 | 356.54 |
