| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 503 | 483.2 | -2.69% | 503 | 478.5 |
| Thu Aug 21 2025 | 497.04 | 496.54 | -0.26% | 503.1 | 486 |
| Wed Aug 20 2025 | 505.95 | 497.85 | -0.82% | 507.45 | 495 |
| Tue Aug 19 2025 | 503.2 | 501.95 | -0.28% | 519 | 495 |
| Mon Aug 18 2025 | 476 | 503.35 | 7.43% | 518.4 | 476 |
| Thu Aug 14 2025 | 479.7 | 468.54 | -1.54% | 515.5 | 464.79 |
| Wed Aug 13 2025 | 498.45 | 475.89 | -3.10% | 520.79 | 469.04 |
| Tue Aug 12 2025 | 463.25 | 491.1 | 4.43% | 509.95 | 461.45 |
| Mon Aug 11 2025 | 527.54 | 470.25 | -11.31% | 527.54 | 467.04 |
| Fri Aug 08 2025 | 554.15 | 530.2 | -2.88% | 571.4 | 516.59 |