Faze Three share price history
FAZE3Q
499.25
15.65 (3.24%)Last updated on 23 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFaze Three Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 515.95 | 499.25 | 3.24% | 545.5 | 495.6 |
| Tue Oct 21 2025 | 495 | 483.6 | 0.10% | 495 | 480.04 |
| Mon Oct 20 2025 | 498.1 | 483.1 | -3.48% | 504.89 | 478.95 |
| Fri Oct 17 2025 | 507 | 500.54 | -1.45% | 517.4 | 493.64 |
| Thu Oct 16 2025 | 470.39 | 507.89 | 8.14% | 520 | 470.39 |
| Wed Oct 15 2025 | 479.7 | 469.64 | -1.12% | 479.7 | 467.64 |
| Tue Oct 14 2025 | 468.6 | 474.95 | 1.35% | 483 | 462.04 |
| Mon Oct 13 2025 | 476.1 | 468.64 | -2.29% | 478.79 | 466 |
| Fri Oct 10 2025 | 492.04 | 479.64 | -3.48% | 492.95 | 477.2 |
| Thu Oct 09 2025 | 474 | 496.95 | 6.02% | 510 | 470 |