Faze Three Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 536.1 | 536.95 | -1.37% | 542 | 534 |
| Thu Jul 30 2026 | 539.79 | 544.4 | 0.85% | 555 | 534.09 |
| Wed Jul 29 2026 | 538 | 539.79 | 0.24% | 554 | 538 |
| Tue Jul 28 2026 | 552.15 | 538.5 | -2.60% | 559.5 | 535.5 |
| Mon Jul 27 2026 | 555.29 | 552.9 | 1.09% | 562.54 | 551.5 |
| Fri Jul 24 2026 | 545.59 | 546.95 | 0.36% | 553.84 | 532.65 |
| Thu Jul 23 2026 | 554.34 | 545 | -1.89% | 555.9 | 540.09 |
| Wed Jul 22 2026 | 553.09 | 555.5 | -0.60% | 561.29 | 549 |
| Tue Jul 21 2026 | 585 | 558.84 | -0.95% | 585 | 557.09 |
| Mon Jul 20 2026 | 555.09 | 564.2 | 0.64% | 585 | 550.09 |
