Faze Three Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 444.95 | 427.85 | -5.00% | 447.95 | 427.85 |
| Thu Mar 12 2026 | 458.95 | 450.35 | -1.54% | 458.95 | 437.14 |
| Wed Mar 11 2026 | 448 | 457.39 | -0.75% | 470 | 443.85 |
| Tue Mar 10 2026 | 446 | 460.85 | 3.17% | 468 | 446 |
| Mon Mar 09 2026 | 436 | 446.7 | -1.53% | 459.95 | 431 |
| Fri Mar 06 2026 | 450.79 | 453.64 | -1.28% | 462.35 | 450.5 |
| Thu Mar 05 2026 | 448 | 459.5 | 0.67% | 468 | 441 |
| Wed Mar 04 2026 | 443.95 | 456.45 | 2.55% | 460 | 432.1 |
| Mon Mar 02 2026 | 436 | 445.1 | -2.76% | 455 | 435.04 |
| Fri Feb 27 2026 | 466 | 457.75 | -2.09% | 472 | 452.25 |
