Faze Three Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 427 | 429.4 | -0.57% | 440.75 | 420.2 |
| Wed Oct 21 2026 | 448.75 | 431.85 | -3.77% | 449.89 | 426.04 |
| Mon Oct 19 2026 | 422 | 448.75 | 7.41% | 460.1 | 418.39 |
| Fri Oct 16 2026 | 407.14 | 417.79 | 2.88% | 424 | 406.64 |
| Thu Oct 15 2026 | 426 | 406.1 | -4.76% | 433.04 | 401.14 |
| Wed Oct 14 2026 | 396.25 | 426.39 | 6.66% | 431 | 396.25 |
| Tue Oct 13 2026 | 394.2 | 399.75 | 1.62% | 404 | 394.2 |
| Mon Oct 12 2026 | 412.1 | 393.39 | -3.65% | 417.45 | 390.75 |
| Fri Oct 09 2026 | 424.14 | 408.29 | -3.73% | 428.35 | 406.89 |
| Thu Oct 08 2026 | 453.39 | 424.1 | -5.78% | 454.85 | 412.35 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FAZE3Q
