Faze Three share price history
FAZE3Q
477
2.95 (-0.61%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFaze Three Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 485 | 477 | -0.61% | 485 | 473.6 |
| Wed Oct 01 2025 | 481.5 | 479.95 | -0.68% | 490.5 | 474.89 |
| Tue Sep 30 2025 | 489 | 483.25 | -1.77% | 492.39 | 480.6 |
| Mon Sep 29 2025 | 462 | 491.95 | 7.60% | 519 | 460.04 |
| Fri Sep 26 2025 | 468 | 457.2 | -3.16% | 469.79 | 453.54 |
| Thu Sep 25 2025 | 495.79 | 472.14 | -3.74% | 495.79 | 466.85 |
| Wed Sep 24 2025 | 510 | 490.5 | -4.08% | 514.4 | 486 |
| Tue Sep 23 2025 | 515 | 511.39 | -1.93% | 524.45 | 507.39 |
| Mon Sep 22 2025 | 526 | 521.45 | -1.02% | 534.2 | 520 |
| Fri Sep 19 2025 | 535.29 | 526.84 | -2.60% | 543.29 | 511.6 |