Faze Three share price history
FAZE3Q
552.15
6.25 (-1.12%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Faze Three Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 557.95 | 552.15 | -1.12% | 563.85 | 548.55 |
| Thu Feb 19 2026 | 585.4 | 558.4 | -3.60% | 585.4 | 550.59 |
| Wed Feb 18 2026 | 612.95 | 579.25 | -1.99% | 623.04 | 575 |
| Tue Feb 17 2026 | 574 | 591 | 0.43% | 606.79 | 574 |
| Mon Feb 16 2026 | 608.09 | 588.45 | -3.74% | 608.09 | 550.2 |
| Fri Feb 13 2026 | 549.25 | 611.29 | 9.86% | 612.04 | 549.25 |
| Thu Feb 12 2026 | 520 | 556.45 | 7.25% | 567 | 520 |
| Wed Feb 11 2026 | 557.2 | 518.84 | -6.30% | 557.2 | 504 |
| Tue Feb 10 2026 | 540.25 | 553.7 | -1.56% | 573.95 | 540.25 |
| Mon Feb 09 2026 | 532.5 | 562.45 | 8.63% | 569.54 | 532.5 |
