Faze Three Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 442 | 434.25 | -2.46% | 442 | 430 |
| Fri May 15 2026 | 450 | 445.2 | -0.89% | 450 | 440 |
| Thu May 14 2026 | 444.54 | 449.2 | 1.05% | 453.5 | 441.25 |
| Wed May 13 2026 | 451 | 444.54 | -1.18% | 458.1 | 436.7 |
| Tue May 12 2026 | 452 | 449.85 | 1.83% | 460.5 | 433.2 |
| Mon May 11 2026 | 453.5 | 441.75 | -2.59% | 454.04 | 440 |
| Fri May 08 2026 | 449 | 453.5 | -0.79% | 464.5 | 449 |
| Thu May 07 2026 | 447.25 | 457.1 | 0.44% | 465 | 447.25 |
| Wed May 06 2026 | 458.64 | 455.1 | 1.22% | 467 | 436.6 |
| Tue May 05 2026 | 476.89 | 449.6 | -1.22% | 476.89 | 446.6 |
