Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 515.95 | 499.25 | 3.24% | 545.5 | 495.6 |
Tue Oct 21 2025 | 495 | 483.6 | 0.10% | 495 | 480.04 |
Mon Oct 20 2025 | 498.1 | 483.1 | -3.48% | 504.89 | 478.95 |
Fri Oct 17 2025 | 507 | 500.54 | -1.45% | 517.4 | 493.64 |
Thu Oct 16 2025 | 470.39 | 507.89 | 8.14% | 520 | 470.39 |
Wed Oct 15 2025 | 479.7 | 469.64 | -1.12% | 479.7 | 467.64 |
Tue Oct 14 2025 | 468.6 | 474.95 | 1.35% | 483 | 462.04 |
Mon Oct 13 2025 | 476.1 | 468.64 | -2.29% | 478.79 | 466 |
Fri Oct 10 2025 | 492.04 | 479.64 | -3.48% | 492.95 | 477.2 |
Thu Oct 09 2025 | 474 | 496.95 | 6.02% | 510 | 470 |