Faze Three Share Price History

FAZE3Q

Textile Small Cap

433.059.10 (-2.06%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Faze Three Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	440	433.05	-2.06%	444.1	425.05
Wed Sep 30 2026	428	442.14	4.72%	462.2	420
Tue Sep 29 2026	427.25	422.2	-1.18%	429.75	418
Mon Sep 28 2026	434.14	427.25	-1.56%	441.79	420
Fri Sep 25 2026	428.2	434.04	2.85%	441	423.04
Thu Sep 24 2026	444	422	-3.66%	444	421
Wed Sep 23 2026	424	438.04	3.59%	442.79	424
Tue Sep 22 2026	428.14	422.85	-1.18%	438.39	416.2
Mon Sep 21 2026	440.25	427.89	-3.40%	444	420
Fri Sep 18 2026	442	442.95	0.18%	448	438

1
2
3
4
...
25

Faze Three Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support