Faze Three Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 587.5 | 591.7 | -0.97% | 621.1 | 587.5 |
| Fri Jun 19 2026 | 581.9 | 597.5 | 2.58% | 611.59 | 567.09 |
| Thu Jun 18 2026 | 576 | 582.5 | 2.98% | 589 | 571 |
| Wed Jun 17 2026 | 544.7 | 565.65 | 4.99% | 565.65 | 543.2 |
| Tue Jun 16 2026 | 549.4 | 538.75 | -1.91% | 559.9 | 537 |
| Mon Jun 15 2026 | 569.95 | 549.25 | 0.73% | 569.95 | 542 |
| Fri Jun 12 2026 | 520.34 | 545.29 | 5.00% | 545.29 | 520.34 |
| Thu Jun 11 2026 | 527 | 519.34 | -4.25% | 540.54 | 516 |
| Wed Jun 10 2026 | 540 | 542.4 | -0.98% | 550.95 | 538.09 |
| Tue Jun 09 2026 | 556.9 | 547.79 | 0.46% | 556.9 | 541 |
