Faze Three share price history

FAZE3Q

629.05

17.85 (2.92%)
Last updated on 1 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Faze Three Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 2025612629.052.92%639.15612
Thu Jul 31 2025660611.2-10.66%660591
Wed Jul 30 2025694684.15-0.60%694679.79
Tue Jul 29 2025671.95688.252.43%694659.9
Mon Jul 28 2025690.79671.9-2.49%697656.2
Fri Jul 25 2025738689.04-6.23%738684
Thu Jul 24 2025712.59734.793.94%747.95707.54
Wed Jul 23 2025706706.950.38%737.75687.29
Tue Jul 22 2025687.45704.293.47%715.2674.59
Mon Jul 21 2025687680.65-0.75%699.7668.65