Faze Three share price history
FAZE3Q
513.5
0.55 (0.11%)Last updated on 13 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFaze Three Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 522.5 | 513.5 | 0.11% | 534.5 | 506 |
| Wed Nov 12 2025 | 490 | 512.95 | 4.49% | 524 | 487.39 |
| Tue Nov 11 2025 | 492 | 490.89 | 1.19% | 494.79 | 470.1 |
| Mon Nov 10 2025 | 478.39 | 485.1 | 1.40% | 490 | 474.29 |
| Fri Nov 07 2025 | 471.79 | 478.39 | 2.05% | 483.95 | 462.39 |
| Thu Nov 06 2025 | 477 | 468.79 | -1.49% | 494 | 462.35 |
| Tue Nov 04 2025 | 478.5 | 475.89 | -0.55% | 488 | 475 |
| Mon Nov 03 2025 | 483 | 478.5 | -1.97% | 488.1 | 476 |
| Fri Oct 31 2025 | 500.7 | 488.1 | -2.52% | 505 | 481.6 |
| Thu Oct 30 2025 | 504.04 | 500.7 | -1.64% | 517.29 | 498.04 |