Faze Three Share Price History

FAZE3Q

Textile Small Cap

549.82.45 (-0.44%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Faze Three Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	552.25	549.8	-0.44%	563.55	535.9
Wed Nov 11 2026	541.5	552.25	2.18%	572	540.45
Mon Nov 09 2026	543.54	540.45	-0.65%	551.9	535.09
Sun Nov 08 2026	551.25	544	-1.09%	557.04	535.04
Fri Nov 06 2026	542	550	-2.45%	569	532.59
Thu Nov 05 2026	585	563.84	4.07%	585	533.34
Wed Nov 04 2026	460.04	541.79	20.00%	541.79	460.04
Tue Nov 03 2026	438.25	451.5	3.09%	459	426.89
Mon Nov 02 2026	427.89	437.95	2.35%	444.79	427.89
Fri Oct 30 2026	419	427.89	1.94%	435	410.45

1
2
3
4
...
25

Faze Three Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support