| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 628.95 | 583.6 | -7.22% | 628.95 | 570.1 |
| Fri Aug 01 2025 | 612 | 629.04 | 2.92% | 639.15 | 612 |
| Thu Jul 31 2025 | 660 | 611.2 | -10.66% | 660 | 591 |
| Wed Jul 30 2025 | 694 | 684.15 | -0.60% | 694 | 679.79 |
| Tue Jul 29 2025 | 671.95 | 688.25 | 2.43% | 694 | 659.9 |
| Mon Jul 28 2025 | 690.79 | 671.9 | -2.49% | 697 | 656.2 |
| Fri Jul 25 2025 | 738 | 689.04 | -6.23% | 738 | 684 |
| Thu Jul 24 2025 | 712.59 | 734.79 | 3.94% | 747.95 | 707.54 |
| Wed Jul 23 2025 | 706 | 706.95 | 0.38% | 737.75 | 687.29 |
| Tue Jul 22 2025 | 687.45 | 704.29 | 3.47% | 715.2 | 674.59 |