Faze Three Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 581 | 589.15 | 1.28% | 597.8 | 570 |
| Thu Jul 09 2026 | 569.9 | 581.7 | 1.76% | 600.2 | 569.9 |
| Wed Jul 08 2026 | 604.7 | 571.65 | -4.99% | 609 | 571.65 |
| Tue Jul 07 2026 | 613 | 601.7 | -1.92% | 617.4 | 599.09 |
| Mon Jul 06 2026 | 606.5 | 613.45 | -0.13% | 627 | 606.5 |
| Fri Jul 03 2026 | 616 | 614.25 | -0.48% | 619.95 | 603.04 |
| Thu Jul 02 2026 | 610 | 617.2 | 1.67% | 624 | 598.09 |
| Wed Jul 01 2026 | 598 | 607.04 | 1.35% | 623.09 | 596.2 |
| Tue Jun 30 2026 | 601.95 | 598.95 | -0.88% | 617.09 | 586.95 |
| Mon Jun 29 2026 | 622.5 | 604.25 | -2.83% | 629.54 | 600.5 |
