Fascinate Textiles Share Price History

FASCINATE

Textile Small Cap

1381.00 (0.73%)

Last updated on 14 Nov, 2026 | 13:16 IST

Free Demat with Zero AMC*

Fascinate Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	139.9	136.1	-0.66%	141.9	130.15
Thu Nov 12 2026	137.69	137	0.85%	140.1	132
Wed Nov 11 2026	134.39	135.85	4.99%	135.85	133
Mon Nov 09 2026	126	129.39	4.98%	129.39	122.19
Sun Nov 08 2026	123.3	123.25	4.67%	123.59	119.15
Fri Nov 06 2026	116.59	117.75	4.99%	117.75	112.15
Thu Nov 05 2026	111.8	112.15	3.90%	113	108
Wed Nov 04 2026	109.15	107.94	-1.11%	112	103.69
Tue Nov 03 2026	112	109.15	0.65%	113.84	106.19
Mon Nov 02 2026	107	108.44	4.12%	109.34	103

1
2
3
4
...
6

Fascinate Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support