Fascinate Textiles Share Price History

FASCINATE

Textile Small Cap

73.953.50 (4.97%)

Last updated on 1 Oct, 2026 | 15:09 IST

Free Demat with Zero AMC*

Fascinate Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	72.9	73.95	4.98%	73.95	70.45
Wed Sep 30 2026	70.44	70.44	4.99%	70.44	70.44
Tue Sep 29 2026	67.09	67.09	4.91%	67.09	67.09
Mon Sep 28 2026	63.95	63.95	4.92%	63.95	63.95
Fri Sep 25 2026	59.9	60.95	5.01%	60.95	57
Thu Sep 24 2026	57.95	58.04	4.97%	58.04	54.15
Wed Sep 23 2026	55.25	55.29	4.91%	55.29	55.25
Tue Sep 22 2026	52.7	52.7	4.98%	52.7	52.7
Mon Sep 21 2026	47.84	50.2	4.93%	50.2	47.84
Fri Sep 18 2026	43.7	47.84	4.94%	47.84	43.45

1
2
3

Fascinate Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support