Fascinate Textiles Share Price History

FASCINATE

Textile Small Cap

95.955.00 (-4.95%)

Last updated on 23 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Fascinate Textiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	102.05	95.95	-4.94%	104.95	95.95
Thu Oct 22 2026	100.44	100.94	2.22%	102.65	98.05
Wed Oct 21 2026	102	98.75	-1.55%	104.8	96.5
Mon Oct 19 2026	95.05	100.3	1.99%	101.75	95.05
Fri Oct 16 2026	93.5	98.34	4.96%	98.34	89.09
Thu Oct 15 2026	101.5	93.69	-4.97%	102	93.69
Wed Oct 14 2026	102.69	98.59	-3.90%	107.59	97.5
Tue Oct 13 2026	103.05	102.59	4.52%	103.05	98.59
Mon Oct 12 2026	98.15	98.15	4.97%	98.15	97.05
Fri Oct 09 2026	93.5	93.5	5.00%	93.5	84.65

1
2
3
4
5

Fascinate Textiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support