Fabtech Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 149.68 | 147.2 | -0.96% | 150.97 | 147.2 |
| Fri Aug 07 2026 | 150 | 148.63 | -1.08% | 153 | 148 |
| Thu Aug 06 2026 | 152.99 | 150.25 | -1.07% | 152.99 | 149.5 |
| Wed Aug 05 2026 | 152.77 | 151.88 | 0.22% | 154 | 150.36 |
| Tue Aug 04 2026 | 150.88 | 151.55 | 1.19% | 153 | 149.64 |
| Mon Aug 03 2026 | 151.69 | 149.77 | 0.21% | 152.5 | 149 |
| Fri Jul 31 2026 | 150.08 | 149.46 | -0.41% | 153.5 | 147.5 |
| Thu Jul 30 2026 | 148.3 | 150.08 | 0.34% | 151.5 | 147.1 |
| Wed Jul 29 2026 | 147.22 | 149.57 | 0.34% | 151.05 | 147.22 |
| Tue Jul 28 2026 | 148.3 | 149.07 | 0.12% | 153.11 | 147.22 |
Fabtech Technologies Associated Pages
