Fabtech Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 146.32 | 145.62 | 1.01% | 150 | 143.43 |
| Thu Mar 19 2026 | 145 | 144.16 | -3.10% | 148.5 | 141.8 |
| Wed Mar 18 2026 | 138.5 | 148.77 | 7.83% | 154.6 | 138.33 |
| Tue Mar 17 2026 | 139.11 | 137.97 | -0.02% | 141.92 | 136.25 |
| Mon Mar 16 2026 | 141.5 | 138 | -2.47% | 142.63 | 136.07 |
| Fri Mar 13 2026 | 148.1 | 141.5 | -5.59% | 148.11 | 140.11 |
| Thu Mar 12 2026 | 150.52 | 149.88 | -0.37% | 156.89 | 145.52 |
| Wed Mar 11 2026 | 159.1 | 150.44 | -4.38% | 162.96 | 148.19 |
| Tue Mar 10 2026 | 137.89 | 157.33 | 16.36% | 162 | 137.24 |
| Mon Mar 09 2026 | 140 | 135.21 | -4.53% | 141.49 | 134.41 |
Fabtech Technologies Associated Pages
