Fabtech Technologies share price history
FABTECH
243.8
0.26 (0.11%)Last updated on 8 Dec, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFabtech Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 244.74 | 243.8 | 0.11% | 248.8 | 243.01 |
| Fri Dec 05 2025 | 234.5 | 243.53 | 3.71% | 244.99 | 232 |
| Thu Dec 04 2025 | 231 | 234.82 | 1.13% | 238 | 228.6 |
| Wed Dec 03 2025 | 225.3 | 232.19 | 3.06% | 240 | 220.33 |
| Tue Dec 02 2025 | 228.6 | 225.3 | -1.92% | 234.36 | 224 |
| Mon Dec 01 2025 | 241.39 | 229.71 | -4.15% | 242.74 | 228 |
| Fri Nov 28 2025 | 245 | 239.66 | -1.15% | 250.3 | 237.71 |
| Thu Nov 27 2025 | 246 | 242.44 | -0.23% | 248.72 | 234.1 |
| Wed Nov 26 2025 | 243.5 | 242.99 | 0.84% | 251.49 | 237.32 |
| Tue Nov 25 2025 | 239.19 | 240.97 | 1.77% | 253.35 | 238.66 |