Fabtech Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 145.99 | 144.8 | -0.15% | 149.64 | 143.36 |
| Tue Jun 09 2026 | 148.97 | 145.02 | -1.19% | 148.97 | 143.91 |
| Mon Jun 08 2026 | 149.11 | 146.77 | -1.57% | 151.69 | 144.5 |
| Fri Jun 05 2026 | 152.5 | 149.11 | -0.11% | 153.99 | 148 |
| Thu Jun 04 2026 | 152.05 | 149.28 | -1.82% | 152.75 | 147.14 |
| Wed Jun 03 2026 | 154.44 | 152.05 | -0.56% | 155.49 | 150.6 |
| Tue Jun 02 2026 | 151.3 | 152.91 | 0.98% | 155.63 | 150.61 |
| Mon Jun 01 2026 | 157.69 | 151.42 | -2.55% | 159.91 | 150 |
| Fri May 29 2026 | 159.03 | 155.38 | -2.26% | 160 | 153.19 |
| Wed May 27 2026 | 157 | 158.97 | 1.44% | 161.8 | 152.5 |
Fabtech Technologies Associated Pages
