Fabtech Technologies share price history
FABTECH
161.64
4.20 (2.67%)Last updated on 9 Feb, 2026 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fabtech Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 158.42 | 161.64 | 2.67% | 163.8 | 158.42 |
| Fri Feb 06 2026 | 152.5 | 157.44 | 3.34% | 159.88 | 147.25 |
| Thu Feb 05 2026 | 146.49 | 152.35 | 4.67% | 153.69 | 142.89 |
| Wed Feb 04 2026 | 151.02 | 145.55 | -5.43% | 156.39 | 144.1 |
| Tue Feb 03 2026 | 154.14 | 153.91 | -5.70% | 158.89 | 137.28 |
| Mon Feb 02 2026 | 164 | 163.21 | 0.26% | 169.08 | 159.17 |
| Sun Feb 01 2026 | 162.92 | 162.78 | -0.09% | 165 | 158.72 |
| Fri Jan 30 2026 | 161.02 | 162.92 | 1.18% | 165.38 | 157.63 |
| Thu Jan 29 2026 | 164 | 161.02 | -1.03% | 164 | 158.32 |
| Wed Jan 28 2026 | 160.89 | 162.69 | 1.40% | 165.8 | 160.89 |
