Fabtech Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 156.17 | 156.29 | -0.22% | 159.99 | 154.5 |
| Mon Jun 29 2026 | 158.47 | 156.63 | -0.18% | 160.38 | 155.61 |
| Thu Jun 25 2026 | 157.69 | 156.91 | -0.49% | 160.38 | 156 |
| Wed Jun 24 2026 | 159.47 | 157.69 | -0.05% | 165 | 154.1 |
| Tue Jun 23 2026 | 157.02 | 157.77 | 0.48% | 160 | 156.02 |
| Mon Jun 22 2026 | 155.66 | 157.02 | 0.87% | 161.38 | 155.41 |
| Fri Jun 19 2026 | 156 | 155.66 | -0.71% | 158 | 151.58 |
| Thu Jun 18 2026 | 158.91 | 156.77 | -1.35% | 159.1 | 153.8 |
| Wed Jun 17 2026 | 158.42 | 158.91 | 0.31% | 161.21 | 155.41 |
| Tue Jun 16 2026 | 153 | 158.42 | 8.54% | 165 | 149.1 |
Fabtech Technologies Associated Pages
