Fabtech Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 153.71 | 151.39 | -1.51% | 155.66 | 150.8 |
| Fri Jul 17 2026 | 157.41 | 153.71 | -1.86% | 158 | 152.64 |
| Thu Jul 16 2026 | 159 | 156.63 | -0.81% | 161.58 | 155.6 |
| Wed Jul 15 2026 | 159 | 157.91 | -0.12% | 161.78 | 157 |
| Tue Jul 14 2026 | 158.89 | 158.1 | -0.11% | 159.8 | 155.22 |
| Mon Jul 13 2026 | 158 | 158.27 | -1.09% | 161.08 | 156 |
| Fri Jul 10 2026 | 161.69 | 160.02 | -0.14% | 164 | 159 |
| Thu Jul 09 2026 | 157.6 | 160.25 | 2.20% | 163.38 | 157.6 |
| Wed Jul 08 2026 | 160.66 | 156.8 | -3.37% | 162.17 | 155.5 |
| Tue Jul 07 2026 | 162.36 | 162.27 | -0.06% | 163.91 | 160 |
Fabtech Technologies Associated Pages
