Fabtech Technologies share price history
FABTECH
189.6
1.41 (0.75%)Last updated on 16 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fabtech Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 189.14 | 189.6 | 0.75% | 192.12 | 187 |
| Wed Jan 14 2026 | 186.19 | 188.19 | -0.45% | 190.75 | 186.19 |
| Tue Jan 13 2026 | 187.6 | 189.05 | 0.68% | 190.33 | 186.5 |
| Mon Jan 12 2026 | 191.99 | 187.77 | -1.44% | 191.99 | 185.1 |
| Fri Jan 09 2026 | 193.92 | 190.52 | -1.05% | 194.5 | 189.1 |
| Thu Jan 08 2026 | 195.58 | 192.55 | -1.55% | 197.05 | 192 |
| Wed Jan 07 2026 | 197.85 | 195.58 | -0.99% | 201.61 | 195.03 |
| Tue Jan 06 2026 | 195.39 | 197.53 | 1.24% | 202 | 192 |
| Mon Jan 05 2026 | 198.38 | 195.11 | -1.54% | 198.66 | 195 |
| Fri Jan 02 2026 | 195.1 | 198.17 | 1.90% | 199.8 | 194.89 |
