Fabtech Technologies Share Price History

FABTECH

Miscellaneous Small Cap

133.225.76 (-4.14%)

Last updated on 9 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Fabtech Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	138	133.22	-4.14%	138	131
Thu Oct 08 2026	141.13	138.97	-2.83%	141.88	137.21
Wed Oct 07 2026	141.03	143.02	1.41%	143.83	140.39
Tue Oct 06 2026	143.39	141.03	-0.59%	143.39	140
Mon Oct 05 2026	142.02	141.86	-0.10%	144.78	140
Thu Oct 01 2026	145.16	142	-2.09%	145.16	139.41
Wed Sep 30 2026	147.47	145.03	-1.65%	148.99	143.94
Tue Sep 29 2026	144	147.47	2.23%	148.39	142.61
Mon Sep 28 2026	149.89	144.25	-1.08%	149.89	142.55
Fri Sep 25 2026	146.1	145.83	-0.44%	148.53	145.22

1
2
3
4
...
25

Fabtech Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support