Fabtech Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 171 | 168.63 | -1.51% | 175.97 | 166.94 |
| Wed Apr 29 2026 | 173.89 | 171.22 | -0.83% | 177.77 | 170 |
| Tue Apr 28 2026 | 170 | 172.66 | 6.40% | 182.78 | 165.55 |
| Mon Apr 27 2026 | 155 | 162.28 | 5.19% | 163.41 | 153.1 |
| Fri Apr 24 2026 | 158.5 | 154.28 | -2.74% | 159.64 | 153.05 |
| Thu Apr 23 2026 | 157.89 | 158.63 | 1.36% | 177.5 | 156.25 |
| Wed Apr 22 2026 | 157.89 | 156.5 | 0.00% | 157.89 | 155.8 |
| Tue Apr 21 2026 | 155.44 | 156.5 | -0.60% | 158.39 | 155.11 |
| Mon Apr 20 2026 | 160.16 | 157.44 | -0.49% | 161.97 | 154.41 |
| Fri Apr 17 2026 | 158.5 | 158.21 | 0.88% | 160.05 | 152.08 |
Fabtech Technologies Associated Pages
