Fabtech Technologies share price history
FABTECH
228.49
21.17 (10.21%)Last updated on 27 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFabtech Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 208.99 | 228.49 | 10.21% | 234 | 207.2 |
| Fri Oct 24 2025 | 207.3 | 207.32 | 0.59% | 208.55 | 197.39 |
| Thu Oct 23 2025 | 205 | 206.11 | 2.30% | 214.8 | 195.21 |
| Tue Oct 21 2025 | 201.47 | 201.47 | 5.00% | 201.47 | 201.47 |
| Mon Oct 20 2025 | 182 | 191.88 | 5.00% | 191.88 | 182 |
| Fri Oct 17 2025 | 180 | 182.75 | -0.75% | 185 | 178 |
| Thu Oct 16 2025 | 181.21 | 184.13 | 0.60% | 187.22 | 178.39 |
| Wed Oct 15 2025 | 188.44 | 183.03 | -2.87% | 189.89 | 182.64 |
| Tue Oct 14 2025 | 185.19 | 188.44 | 0.05% | 191 | 178.92 |
| Mon Oct 13 2025 | 192.33 | 188.35 | -3.33% | 196.99 | 187.5 |