Fabtech Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 154 | 150.04 | -2.25% | 154 | 148.15 |
| Thu Feb 26 2026 | 154.11 | 153.5 | 0.35% | 157.89 | 152.35 |
| Wed Feb 25 2026 | 154.5 | 152.97 | -0.67% | 155.97 | 150.52 |
| Tue Feb 24 2026 | 152 | 154 | 0.36% | 158.6 | 151.21 |
| Mon Feb 23 2026 | 155.8 | 153.44 | -1.50% | 158 | 151.6 |
| Fri Feb 20 2026 | 158.8 | 155.77 | -1.91% | 160.36 | 153.5 |
| Thu Feb 19 2026 | 163.5 | 158.8 | -1.26% | 163.5 | 158 |
| Wed Feb 18 2026 | 160.13 | 160.83 | 0.44% | 162.99 | 159.22 |
| Tue Feb 17 2026 | 162.63 | 160.13 | -0.47% | 162.99 | 159.33 |
| Mon Feb 16 2026 | 159 | 160.88 | -0.96% | 162 | 159 |
Fabtech Technologies Associated Pages
