Fabtech Technologies share price history
FABTECH
248.37
0.00 (0.00%)Last updated on 17 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFabtech Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 252 | 248.36 | 0.77% | 258 | 247 |
| Fri Nov 14 2025 | 232.99 | 246.47 | 6.43% | 247.69 | 229.91 |
| Thu Nov 13 2025 | 229.39 | 231.57 | 1.08% | 235.89 | 223.96 |
| Wed Nov 12 2025 | 237.63 | 229.1 | -3.59% | 238.5 | 227.5 |
| Tue Nov 11 2025 | 242.05 | 237.63 | -2.97% | 245.99 | 236.25 |
| Mon Nov 10 2025 | 250 | 244.91 | 0.42% | 255.07 | 239.46 |
| Fri Nov 07 2025 | 236 | 243.88 | 5.06% | 253 | 220.21 |
| Thu Nov 06 2025 | 240 | 232.13 | -2.35% | 240 | 229 |
| Tue Nov 04 2025 | 239.85 | 237.72 | 0.47% | 242.53 | 232 |
| Mon Nov 03 2025 | 231.78 | 236.6 | 2.55% | 248.39 | 231.77 |