Fabtech Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 152.5 | 153.37 | 1.07% | 157 | 150.5 |
| Thu Apr 09 2026 | 153.44 | 151.75 | -1.15% | 157 | 150 |
| Wed Apr 08 2026 | 150 | 153.52 | 3.87% | 154.88 | 150 |
| Tue Apr 07 2026 | 146.85 | 147.8 | 0.41% | 151.33 | 144.1 |
| Mon Apr 06 2026 | 148.97 | 147.19 | 2.16% | 155.5 | 145.03 |
| Thu Apr 02 2026 | 141.8 | 144.08 | 1.21% | 146.5 | 138.27 |
| Wed Apr 01 2026 | 143 | 142.36 | 2.31% | 147.3 | 141.05 |
| Mon Mar 30 2026 | 146.1 | 139.14 | -9.50% | 149.61 | 136.6 |
| Fri Mar 27 2026 | 139.05 | 153.74 | 10.56% | 164.8 | 136.82 |
| Wed Mar 25 2026 | 139.25 | 139.05 | 1.37% | 143.75 | 135.35 |
Fabtech Technologies Associated Pages
