Fabtech Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 153 | 153.55 | 1.10% | 156.53 | 151.51 |
| Wed May 20 2026 | 149.86 | 151.88 | 0.96% | 154 | 148 |
| Tue May 19 2026 | 149.8 | 150.44 | 1.56% | 152.78 | 148.41 |
| Mon May 18 2026 | 153.19 | 148.13 | -3.32% | 153.19 | 144.89 |
| Fri May 15 2026 | 155.5 | 153.22 | -2.37% | 157.38 | 153 |
| Thu May 14 2026 | 158.36 | 156.94 | -0.90% | 159.97 | 154.41 |
| Wed May 13 2026 | 162.19 | 158.36 | -2.73% | 166.39 | 155.36 |
| Tue May 12 2026 | 169.49 | 162.8 | -3.88% | 170.69 | 162.1 |
| Mon May 11 2026 | 161.1 | 169.38 | 3.95% | 176 | 160 |
| Fri May 08 2026 | 165 | 162.94 | -1.31% | 165.07 | 161.5 |
Fabtech Technologies Associated Pages
