Fabtech Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 123.12 | 122.21 | -2.33% | 125 | 118.42 |
| Wed Oct 28 2026 | 127.66 | 125.12 | -1.35% | 129.22 | 123.55 |
| Tue Oct 27 2026 | 121.59 | 126.83 | 3.79% | 128 | 121.48 |
| Mon Oct 26 2026 | 119.95 | 122.2 | 1.88% | 125.4 | 119.41 |
| Fri Oct 23 2026 | 121.59 | 119.95 | -2.31% | 124.41 | 115.09 |
| Thu Oct 22 2026 | 123.5 | 122.79 | -2.97% | 128.17 | 121.59 |
| Wed Oct 21 2026 | 134.02 | 126.55 | -3.68% | 134.02 | 125 |
| Mon Oct 19 2026 | 130.1 | 131.38 | 0.83% | 133.89 | 128.33 |
| Fri Oct 16 2026 | 133.08 | 130.3 | -1.37% | 134.13 | 128.94 |
| Thu Oct 15 2026 | 135.25 | 132.11 | -1.81% | 136.89 | 131.1 |
Fabtech Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in FABTECH
