Fabino Enterprises share price history
FABINO
20.75
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Fabino Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 20.75 | 20.75 | -19.95% | 20.75 | 20.75 |
| Wed Dec 17 2025 | 25.92 | 25.92 | 20.00% | 25.92 | 25.92 |
| Tue Dec 16 2025 | 21.6 | 21.6 | -20.00% | 21.6 | 21.6 |
| Mon Dec 15 2025 | 27 | 27 | 0.00% | 27 | 27 |
| Thu Dec 11 2025 | 27 | 27 | 17.39% | 27 | 27 |
| Wed Oct 08 2025 | 23 | 23 | -5.15% | 23 | 23 |
| Tue Sep 23 2025 | 24.25 | 24.25 | -4.79% | 24.25 | 24.25 |
| Mon Sep 15 2025 | 25.47 | 25.47 | -2.04% | 25.47 | 25.47 |
| Fri Aug 08 2025 | 26 | 26 | 0.00% | 26 | 26 |
| Fri Jul 18 2025 | 26 | 26 | -0.42% | 26 | 26 |
