Fabino Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 20.3 | 20.3 | 4.91% | 20.3 | 20.3 |
| Thu Apr 09 2026 | 19.35 | 19.35 | 4.99% | 19.35 | 19.35 |
| Wed Apr 08 2026 | 18.43 | 18.43 | 5.01% | 18.43 | 18.43 |
| Tue Apr 07 2026 | 17.55 | 17.55 | 4.96% | 17.55 | 17.55 |
| Thu Apr 02 2026 | 16.7 | 16.72 | 4.96% | 16.72 | 16.7 |
| Wed Apr 01 2026 | 15.93 | 15.93 | 4.94% | 15.93 | 15.93 |
| Mon Mar 30 2026 | 14.69 | 15.18 | 3.34% | 15.43 | 14.69 |
| Tue Mar 24 2026 | 13.39 | 14.69 | 4.93% | 14.69 | 13.39 |
| Fri Mar 20 2026 | 13.8 | 14 | 1.82% | 14 | 13.8 |
| Fri Mar 06 2026 | 13.75 | 13.75 | 4.96% | 13.75 | 13.75 |
