Fabino Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 16.7 | 16.73 | 5.02% | 16.73 | 16.7 |
| Wed Apr 01 2026 | 15.93 | 15.93 | 4.94% | 15.93 | 15.93 |
| Mon Mar 30 2026 | 14.69 | 15.18 | 3.34% | 15.43 | 14.69 |
| Tue Mar 24 2026 | 13.39 | 14.69 | 4.93% | 14.69 | 13.39 |
| Fri Mar 20 2026 | 13.8 | 14 | 1.82% | 14 | 13.8 |
| Fri Mar 06 2026 | 13.75 | 13.75 | 4.96% | 13.75 | 13.75 |
| Tue Feb 10 2026 | 14.44 | 13.1 | -4.87% | 14.44 | 13.1 |
| Sun Feb 01 2026 | 14.67 | 13.77 | -1.43% | 14.67 | 13.6 |
| Thu Jan 29 2026 | 15.32 | 13.97 | -4.32% | 15.32 | 13.88 |
| Fri Jan 23 2026 | 14.6 | 14.6 | 5.04% | 14.6 | 14.6 |
