Fabino Enterprises share price history
FABINO
24.25
0.00 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFabino Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 24.25 | 24.25 | -4.79% | 24.25 | 24.25 |
| Mon Sep 15 2025 | 25.47 | 25.47 | -2.04% | 25.47 | 25.47 |
| Fri Aug 08 2025 | 26 | 26 | 0.00% | 26 | 26 |
| Fri Jul 18 2025 | 26 | 26 | -0.42% | 26 | 26 |
| Fri Jul 11 2025 | 28 | 26.11 | -2.21% | 28 | 26.11 |
| Wed Jul 09 2025 | 26.7 | 26.7 | -4.98% | 26.7 | 26.7 |
| Mon Jul 07 2025 | 28.1 | 28.1 | -3.96% | 28.1 | 28.1 |
| Thu Jul 03 2025 | 29.26 | 29.26 | -4.97% | 29.26 | 29.26 |
| Thu Jun 26 2025 | 30.79 | 30.79 | -2.25% | 30.79 | 30.79 |
| Mon Jun 23 2025 | 31.22 | 31.5 | -9.22% | 35.75 | 31.22 |