Fabino Enterprises share price history
FABINO
13.1
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Fabino Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 14.44 | 13.1 | -4.87% | 14.44 | 13.1 |
| Sun Feb 01 2026 | 14.67 | 13.77 | -1.43% | 14.67 | 13.6 |
| Thu Jan 29 2026 | 15.32 | 13.97 | -4.32% | 15.32 | 13.88 |
| Fri Jan 23 2026 | 14.6 | 14.6 | 5.04% | 14.6 | 14.6 |
| Fri Jan 16 2026 | 13.9 | 13.9 | -4.79% | 13.9 | 13.9 |
| Wed Jan 14 2026 | 14.6 | 14.6 | 3.25% | 14.6 | 14.6 |
| Mon Jan 12 2026 | 13.94 | 14.14 | -2.68% | 15.26 | 13.94 |
| Thu Jan 08 2026 | 14.53 | 14.53 | 4.91% | 14.53 | 14.53 |
| Wed Jan 07 2026 | 13.01 | 13.85 | 5.00% | 13.85 | 13.01 |
| Mon Jan 05 2026 | 13.19 | 13.19 | -7.44% | 13.19 | 13.19 |
