Faalcon Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 34.1 | 35.78 | 2.23% | 35.78 | 34.01 |
| Thu Apr 02 2026 | 35 | 35 | 0.00% | 35 | 35 |
| Wed Apr 01 2026 | 30.6 | 35 | 0.34% | 35 | 30.6 |
| Mon Mar 30 2026 | 34.88 | 34.88 | -0.34% | 35 | 31.98 |
| Fri Mar 27 2026 | 35.11 | 35 | -0.31% | 35.11 | 33.09 |
| Wed Mar 25 2026 | 36 | 35.11 | -5.08% | 43.2 | 35 |
| Mon Mar 23 2026 | 38.15 | 36.99 | 9.76% | 38.15 | 36.99 |
| Fri Mar 20 2026 | 33.7 | 33.7 | -6.39% | 33.7 | 33.7 |
| Thu Mar 19 2026 | 35.97 | 36 | 5.88% | 36 | 35.97 |
| Wed Mar 18 2026 | 32.09 | 34 | -3.11% | 35 | 32.09 |
