Faalcon Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 36.06 | 35.09 | -15.45% | 36.06 | 35.09 |
| Mon Mar 09 2026 | 34.81 | 41.5 | -2.08% | 41.5 | 34.81 |
| Wed Mar 04 2026 | 42.38 | 42.38 | 16.43% | 42.38 | 42.38 |
| Mon Mar 02 2026 | 36.4 | 36.4 | 8.01% | 36.4 | 36.4 |
| Fri Feb 27 2026 | 33.7 | 33.7 | -11.99% | 33.7 | 33.7 |
| Mon Feb 23 2026 | 36.65 | 38.29 | 4.47% | 38.29 | 36.65 |
| Tue Feb 17 2026 | 36.65 | 36.65 | -0.81% | 36.65 | 36.65 |
| Mon Feb 16 2026 | 35.59 | 36.95 | -1.47% | 36.95 | 35.59 |
| Fri Feb 13 2026 | 36.11 | 37.5 | -1.32% | 37.5 | 36.11 |
| Tue Feb 10 2026 | 35.7 | 38 | 2.70% | 38.81 | 35.2 |
