Faalcon Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 40.59 | 40.95 | 2.63% | 41 | 40.25 |
| Wed Jul 15 2026 | 39.79 | 39.9 | 0.10% | 41.49 | 39.79 |
| Tue Jul 14 2026 | 45 | 39.86 | -7.30% | 45 | 39.79 |
| Mon Jul 13 2026 | 42.5 | 43 | 3.61% | 44.25 | 40.54 |
| Fri Jul 10 2026 | 41.79 | 41.5 | 1.74% | 42 | 40.24 |
| Thu Jul 09 2026 | 42.25 | 40.79 | 0.10% | 42.25 | 39.5 |
| Wed Jul 08 2026 | 41.79 | 40.75 | -0.10% | 42.75 | 36.04 |
| Tue Jul 07 2026 | 38.9 | 40.79 | 18.89% | 41.18 | 36.59 |
| Mon Jul 06 2026 | 29.05 | 34.31 | 19.97% | 34.31 | 29.05 |
| Fri Jul 03 2026 | 28.5 | 28.6 | -2.95% | 28.6 | 28.5 |
