Faalcon Concepts share price history
FAALCON
44.5
0.00 (0.00%)Last updated on 1 Oct, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFaalcon Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 44.5 | 44.5 | -3.07% | 44.5 | 44.5 |
| Thu Sep 25 2025 | 45.91 | 45.91 | -0.58% | 45.91 | 45.91 |
| Tue Sep 23 2025 | 46.18 | 46.18 | 1.56% | 46.18 | 46.18 |
| Mon Sep 22 2025 | 44.09 | 45.47 | -5.66% | 45.9 | 44.09 |
| Fri Sep 19 2025 | 54.99 | 48.2 | -5.69% | 54.99 | 48.2 |
| Thu Sep 18 2025 | 43.09 | 51.11 | 18.94% | 51.56 | 42.9 |
| Wed Sep 17 2025 | 42 | 42.97 | 4.80% | 42.97 | 42 |
| Tue Sep 16 2025 | 41 | 41 | 3.27% | 41 | 41 |
| Fri Sep 12 2025 | 44.54 | 39.7 | -10.97% | 44.54 | 39.09 |
| Mon Sep 08 2025 | 43.33 | 44.59 | 2.91% | 45.45 | 42.09 |