Faalcon Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 40 | 40 | 0.00% | 40 | 40 |
| Thu Apr 23 2026 | 38.59 | 40 | 0.00% | 40 | 38.59 |
| Wed Apr 22 2026 | 40.5 | 40 | 3.65% | 40.5 | 40 |
| Tue Apr 21 2026 | 38.4 | 38.59 | -2.40% | 38.79 | 38.4 |
| Mon Apr 20 2026 | 39.54 | 39.54 | 0.00% | 39.54 | 39.54 |
| Fri Apr 17 2026 | 38.77 | 39.54 | 8.96% | 39.54 | 38.77 |
| Thu Apr 16 2026 | 36.29 | 36.29 | 0.19% | 36.29 | 36.29 |
| Wed Apr 15 2026 | 38 | 36.22 | -4.68% | 38 | 36.09 |
| Thu Apr 09 2026 | 44 | 38 | -0.52% | 44 | 37.7 |
| Wed Apr 08 2026 | 38 | 38.2 | 9.17% | 38.2 | 38 |
