Faalcon Concepts share price history
FAALCON
44.6
2.10 (4.94%)Last updated on 8 Sep, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFaalcon Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 43.33 | 44.6 | 4.94% | 45.45 | 42.1 |
| Mon Sep 01 2025 | 42.4 | 42.5 | 3.66% | 42.5 | 42.4 |
| Mon Aug 25 2025 | 40 | 41 | 2.50% | 41 | 40 |
| Fri Aug 22 2025 | 40 | 40 | 1.04% | 40 | 40 |
| Thu Aug 21 2025 | 39.4 | 39.59 | -5.74% | 39.59 | 39.4 |
| Wed Aug 20 2025 | 42 | 42 | 2.44% | 42 | 42 |
| Fri Aug 08 2025 | 41 | 41 | -3.73% | 41 | 41 |
| Mon Aug 04 2025 | 40.56 | 42.59 | 5.00% | 42.7 | 40.56 |
| Thu Jul 31 2025 | 41.7 | 40.56 | -2.62% | 41.7 | 40.56 |
| Wed Jul 30 2025 | 42.5 | 41.65 | -4.25% | 42.5 | 41.65 |