Faalcon Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 38 | 38 | 0.00% | 38 | 38 |
| Wed May 27 2026 | 38 | 38 | 0.00% | 38 | 38 |
| Tue May 26 2026 | 38 | 38 | 5.56% | 38 | 38 |
| Tue May 19 2026 | 36 | 36 | -2.70% | 36 | 36 |
| Mon May 18 2026 | 37.24 | 37 | -2.63% | 37.24 | 34.06 |
| Tue May 05 2026 | 38 | 38 | 0.00% | 38 | 38 |
| Mon May 04 2026 | 38 | 38 | -5.00% | 38 | 38 |
| Fri Apr 24 2026 | 40 | 40 | 0.00% | 40 | 40 |
| Thu Apr 23 2026 | 38.59 | 40 | 0.00% | 40 | 38.59 |
| Wed Apr 22 2026 | 40.5 | 40 | 3.65% | 40.5 | 40 |
