Faalcon Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 34.58 | 34.58 | 5.11% | 34.58 | 34.58 |
| Tue Jun 23 2026 | 34.9 | 32.9 | -0.30% | 34.9 | 32.9 |
| Mon Jun 22 2026 | 34 | 33 | -4.76% | 34 | 33 |
| Thu Jun 18 2026 | 34.65 | 34.65 | 0.00% | 34.65 | 34.65 |
| Wed Jun 17 2026 | 35.31 | 34.65 | -7.30% | 35.31 | 34.65 |
| Tue Jun 16 2026 | 35 | 37.38 | 6.19% | 37.38 | 35 |
| Mon Jun 15 2026 | 39.9 | 35.2 | 2.18% | 39.9 | 35 |
| Fri Jun 12 2026 | 34 | 34.45 | -0.66% | 34.88 | 34 |
| Thu Jun 11 2026 | 36.09 | 34.68 | -3.91% | 36.09 | 34.65 |
| Wed Jun 10 2026 | 36.09 | 36.09 | -5.03% | 36.09 | 36.09 |
