Faalcon Concepts share price history
FAALCON
44
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFaalcon Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 44 | 44 | 0.00% | 44 | 44 |
| Mon Oct 13 2025 | 44 | 44 | 0.00% | 44 | 44 |
| Fri Oct 10 2025 | 42 | 44 | 4.76% | 44 | 42 |
| Thu Oct 09 2025 | 42 | 42 | 2.44% | 42 | 42 |
| Tue Oct 07 2025 | 41 | 41 | -1.47% | 41 | 41 |
| Mon Oct 06 2025 | 42.9 | 41.61 | -5.43% | 42.9 | 41.61 |
| Fri Oct 03 2025 | 44 | 44 | -1.12% | 44 | 44 |
| Fri Sep 26 2025 | 44.5 | 44.5 | -3.07% | 44.5 | 44.5 |
| Thu Sep 25 2025 | 45.91 | 45.91 | -0.58% | 45.91 | 45.91 |
| Tue Sep 23 2025 | 46.18 | 46.18 | 1.56% | 46.18 | 46.18 |