Faalcon Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 36.65 | 38.29 | 4.47% | 38.29 | 36.65 |
| Tue Feb 17 2026 | 36.65 | 36.65 | -0.81% | 36.65 | 36.65 |
| Mon Feb 16 2026 | 35.59 | 36.95 | -1.47% | 36.95 | 35.59 |
| Fri Feb 13 2026 | 36.11 | 37.5 | -1.32% | 37.5 | 36.11 |
| Tue Feb 10 2026 | 35.7 | 38 | 2.70% | 38.81 | 35.2 |
| Mon Feb 09 2026 | 37.5 | 37 | -0.24% | 37.5 | 37 |
| Tue Feb 03 2026 | 37.09 | 37.09 | 5.70% | 37.09 | 37.09 |
| Thu Jan 29 2026 | 35.09 | 35.09 | -11.16% | 35.09 | 35.09 |
| Thu Jan 22 2026 | 39.38 | 39.5 | 11.77% | 39.5 | 38.99 |
| Wed Jan 21 2026 | 35.34 | 35.34 | -11.89% | 35.34 | 35.34 |
