Faalcon Concepts share price history
FAALCON
37.1
0.00 (0.00%)Last updated on 4 Feb, 2026 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Faalcon Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 37.09 | 37.09 | 5.70% | 37.09 | 37.09 |
| Thu Jan 29 2026 | 35.09 | 35.09 | -11.16% | 35.09 | 35.09 |
| Thu Jan 22 2026 | 39.38 | 39.5 | 11.77% | 39.5 | 38.99 |
| Wed Jan 21 2026 | 35.34 | 35.34 | -11.89% | 35.34 | 35.34 |
| Mon Jan 19 2026 | 40.11 | 40.11 | 0.00% | 40.11 | 40.11 |
| Fri Jan 16 2026 | 40.11 | 40.11 | 2.74% | 40.11 | 40.11 |
| Wed Jan 14 2026 | 41.5 | 39.04 | -3.60% | 41.5 | 39 |
| Tue Jan 13 2026 | 41 | 40.5 | -3.46% | 41 | 40.5 |
| Mon Jan 12 2026 | 41.95 | 41.95 | -2.44% | 41.95 | 41.95 |
| Wed Jan 07 2026 | 44.5 | 43 | -2.82% | 44.5 | 43 |
