Faalcon Concepts share price history
FAALCON
44.15
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFaalcon Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 44.15 | 44.15 | -1.98% | 44.15 | 44.15 |
| Fri Nov 28 2025 | 45 | 45.04 | -3.74% | 45.09 | 45 |
| Wed Nov 26 2025 | 44.5 | 46.79 | 16.39% | 47.2 | 44.5 |
| Tue Nov 25 2025 | 40.2 | 40.2 | -9.13% | 40.2 | 40.2 |
| Tue Nov 18 2025 | 42.5 | 44.24 | -4.53% | 45.99 | 42.5 |
| Mon Nov 17 2025 | 47 | 46.34 | -10.09% | 48.31 | 46 |
| Fri Nov 14 2025 | 51.54 | 51.54 | -2.00% | 51.54 | 51.54 |
| Tue Nov 11 2025 | 52.59 | 52.59 | 0.00% | 52.59 | 52.59 |
| Mon Nov 10 2025 | 57.79 | 52.59 | 3.12% | 57.9 | 52.59 |
| Fri Nov 07 2025 | 51.5 | 51 | 0.00% | 51.5 | 47 |