Faalcon Concepts Share Price History

FAALCON

Infrastructure Small Cap

36.210.00 (0.00%)

Last updated on 26 Oct, 2026 | 11:42 IST

Free Demat with Zero AMC*

Faalcon Concepts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	36.21	36.21	0.03%	36.21	36.21
Fri Oct 23 2026	36.22	36.2	-5.01%	36.22	36.2
Wed Oct 21 2026	38.11	38.11	-1.01%	38.11	38
Thu Oct 15 2026	38.5	38.5	-1.03%	38.5	38.5
Mon Oct 12 2026	38.9	38.9	0.00%	38.9	38.9
Fri Oct 09 2026	38.88	38.9	4.82%	38.95	37.31
Thu Oct 08 2026	38.5	37.11	-1.04%	38.5	37.11
Mon Oct 05 2026	36.56	37.5	0.75%	37.5	36.56
Thu Oct 01 2026	37.22	37.22	-4.44%	37.22	37.22
Tue Sep 29 2026	39	38.95	-5.00%	39	38.95

1
2
3
4
...
15

Faalcon Concepts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support