Faalcon Concepts share price history
FAALCON
52.6
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFaalcon Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 57.79 | 52.59 | 3.12% | 57.9 | 52.59 |
| Fri Nov 07 2025 | 51.5 | 51 | 0.00% | 51.5 | 47 |
| Thu Nov 06 2025 | 58.5 | 51 | -14.99% | 59.99 | 51 |
| Mon Nov 03 2025 | 55.86 | 59.99 | 5.25% | 62.22 | 52.77 |
| Fri Oct 31 2025 | 50 | 57 | 20.00% | 57 | 50 |
| Thu Oct 30 2025 | 47.5 | 47.5 | -0.42% | 47.5 | 47.5 |
| Wed Oct 29 2025 | 42 | 47.7 | 10.42% | 47.7 | 42 |
| Mon Oct 27 2025 | 44.59 | 43.2 | -2.92% | 44.59 | 43.2 |
| Thu Oct 23 2025 | 44.5 | 44.5 | -3.26% | 44.5 | 44.5 |
| Mon Oct 20 2025 | 44 | 46 | 4.55% | 46 | 44 |