Faalcon Concepts Share Price History

FAALCON

Infrastructure Small Cap

37.50.00 (0.00%)

Last updated on 6 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Faalcon Concepts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	36.56	37.5	0.75%	37.5	36.56
Thu Oct 01 2026	37.22	37.22	-4.44%	37.22	37.22
Tue Sep 29 2026	39	38.95	-5.00%	39	38.95
Thu Sep 24 2026	41	41	0.00%	41	41
Wed Sep 23 2026	41.65	41	-2.38%	41.65	40.7
Tue Sep 22 2026	42	42	5.00%	42	42
Mon Sep 21 2026	40.86	40	2.15%	40.86	40
Fri Sep 18 2026	39.22	39.16	-4.49%	39.22	39
Wed Sep 16 2026	41	41	-4.74%	41	41
Fri Sep 11 2026	39.4	43.04	4.98%	43.04	39.4

1
2
3
4
...
15

Faalcon Concepts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support