Faalcon Concepts share price history
FAALCON
43.8
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Faalcon Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 47 | 43.79 | -6.31% | 47 | 43.36 |
| Tue Dec 16 2025 | 46.74 | 46.74 | 12.63% | 46.74 | 46.74 |
| Fri Dec 05 2025 | 41.5 | 41.5 | -6.00% | 41.5 | 41.5 |
| Wed Dec 03 2025 | 44.15 | 44.15 | -1.98% | 44.15 | 44.15 |
| Fri Nov 28 2025 | 45 | 45.04 | -3.74% | 45.09 | 45 |
| Wed Nov 26 2025 | 44.5 | 46.79 | 16.39% | 47.2 | 44.5 |
| Tue Nov 25 2025 | 40.2 | 40.2 | -9.13% | 40.2 | 40.2 |
| Tue Nov 18 2025 | 42.5 | 44.24 | -4.53% | 45.99 | 42.5 |
| Mon Nov 17 2025 | 47 | 46.34 | -10.09% | 48.31 | 46 |
| Fri Nov 14 2025 | 51.54 | 51.54 | -2.00% | 51.54 | 51.54 |
