Faalcon Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 39.25 | 38 | -3.94% | 39.25 | 38 |
| Tue Aug 04 2026 | 39.56 | 39.56 | 0.15% | 39.56 | 39.56 |
| Mon Aug 03 2026 | 42.2 | 39.5 | 2.60% | 42.2 | 39.22 |
| Fri Jul 31 2026 | 39 | 38.5 | -1.28% | 39 | 38.5 |
| Thu Jul 30 2026 | 39 | 39 | -1.27% | 39 | 39 |
| Wed Jul 29 2026 | 40.5 | 39.5 | 3.27% | 40.5 | 39.5 |
| Tue Jul 28 2026 | 39.5 | 38.25 | -5.56% | 39.5 | 38.25 |
| Mon Jul 27 2026 | 42.86 | 40.5 | 2.43% | 42.86 | 40 |
| Fri Jul 24 2026 | 39.54 | 39.54 | 0.10% | 39.54 | 39.54 |
| Wed Jul 22 2026 | 39.5 | 39.5 | 0.00% | 39.5 | 39.5 |
