Faalcon Concepts share price history
FAALCON
40.51
1.44 (-3.43%)Last updated on 13 Jan, 2026 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Faalcon Concepts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 41 | 40.51 | -5.79% | 41 | 40.51 |
| Wed Jan 07 2026 | 44.5 | 43 | -2.82% | 44.5 | 43 |
| Tue Jan 06 2026 | 40.54 | 44.25 | 7.93% | 44.5 | 40.54 |
| Mon Jan 05 2026 | 39 | 41 | -5.75% | 42.56 | 39 |
| Fri Jan 02 2026 | 42.79 | 43.5 | -1.14% | 43.5 | 42 |
| Tue Dec 30 2025 | 42.31 | 44 | 7.08% | 44 | 42.31 |
| Mon Dec 29 2025 | 41.09 | 41.09 | -6.17% | 41.09 | 41.09 |
| Mon Dec 22 2025 | 47 | 43.79 | -6.31% | 47 | 43.36 |
| Tue Dec 16 2025 | 46.74 | 46.74 | 12.63% | 46.74 | 46.74 |
| Fri Dec 05 2025 | 41.5 | 41.5 | -6.00% | 41.5 | 41.5 |
