Eyantra ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 900 | 874 | -5.00% | 900 | 874 |
| Mon Mar 30 2026 | 927.95 | 920 | 4.07% | 927.95 | 920 |
| Fri Mar 27 2026 | 857.4 | 884 | -2.05% | 884 | 857.4 |
| Wed Mar 25 2026 | 902.5 | 902.5 | -4.99% | 902.5 | 902.5 |
| Tue Mar 24 2026 | 950 | 949.95 | -4.91% | 950 | 949.95 |
| Mon Mar 23 2026 | 999 | 999 | 1.94% | 999 | 999 |
| Fri Mar 20 2026 | 980 | 980 | -0.20% | 980 | 980 |
| Thu Mar 19 2026 | 982 | 982 | 0.00% | 982 | 982 |
| Wed Mar 18 2026 | 945 | 982 | 4.99% | 982 | 945 |
| Thu Mar 12 2026 | 899.79 | 935.29 | 3.43% | 949.5 | 899.79 |
