Eyantra ventures share price history
EY
941.85
0.00 (0.00%)Last updated on 8 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEyantra ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 941.84 | 941.84 | 0.00% | 941.84 | 894.79 |
| Wed Sep 03 2025 | 940.7 | 941.84 | -1.88% | 1000 | 911.95 |
| Mon Sep 01 2025 | 959.79 | 959.9 | -0.01% | 959.9 | 959.79 |
| Fri Aug 29 2025 | 959.95 | 959.95 | -2.23% | 959.95 | 959.95 |
| Thu Aug 28 2025 | 981.84 | 981.84 | 4.98% | 981.84 | 981.84 |
| Tue Aug 26 2025 | 939.9 | 935.25 | 4.17% | 939.9 | 935 |
| Mon Aug 25 2025 | 992 | 897.79 | -5.00% | 992 | 897.79 |
| Wed Aug 20 2025 | 945.04 | 945.04 | -0.50% | 945.04 | 945.04 |
| Tue Aug 19 2025 | 945 | 949.75 | 0.00% | 949.75 | 945 |
| Thu Aug 14 2025 | 949.79 | 949.79 | -2.03% | 949.79 | 949.79 |