Eyantra ventures share price history
EY
971
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Eyantra ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 971.2 | 971 | -2.02% | 971.2 | 971 |
| Tue Feb 03 2026 | 1029.09 | 991 | 1.11% | 1029.09 | 991 |
| Mon Feb 02 2026 | 1016.84 | 980.09 | 1.20% | 1016.84 | 980.09 |
| Sun Feb 01 2026 | 973.34 | 968.45 | 4.47% | 973.34 | 968.45 |
| Wed Jan 28 2026 | 927 | 927 | 4.92% | 927 | 927 |
| Tue Jan 20 2026 | 885 | 883.5 | -5.00% | 885 | 883.5 |
| Mon Jan 19 2026 | 930 | 930 | -3.15% | 930 | 930 |
| Fri Jan 16 2026 | 1061.3 | 960.29 | -5.00% | 1061.3 | 960.29 |
| Wed Jan 14 2026 | 961.4 | 1010.79 | -0.12% | 1010.79 | 961.4 |
| Mon Jan 12 2026 | 1012 | 1012 | -0.54% | 1012 | 1012 |
