Eyantra ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 830.29 | 830.29 | -5.00% | 830.29 | 830.29 |
| Fri May 08 2026 | 874 | 874 | 4.80% | 874 | 874 |
| Thu May 07 2026 | 833.95 | 833.95 | 4.90% | 833.95 | 833.95 |
| Wed May 06 2026 | 722 | 795 | 4.61% | 797.84 | 722 |
| Mon May 04 2026 | 802.95 | 760 | -0.62% | 802.95 | 760 |
| Thu Apr 30 2026 | 732.45 | 764.75 | -0.81% | 764.75 | 732.45 |
| Wed Apr 29 2026 | 748.5 | 771 | -2.13% | 783.75 | 748.45 |
| Tue Apr 28 2026 | 787.79 | 787.79 | -5.00% | 787.79 | 787.79 |
| Mon Apr 27 2026 | 829.25 | 829.25 | 5.00% | 829.25 | 829.25 |
| Fri Apr 24 2026 | 792.59 | 789.79 | 4.62% | 792.59 | 789.79 |
