Eyantra ventures share price history
EY
859
40.00 (4.88%)Last updated on 4 Dec, 2025 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEyantra ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 859 | 859 | 4.88% | 859 | 859 |
| Wed Dec 03 2025 | 819 | 819 | 5.00% | 819 | 819 |
| Mon Dec 01 2025 | 780 | 780 | -1.02% | 788 | 780 |
| Thu Nov 27 2025 | 788 | 788 | 4.92% | 788 | 788 |
| Wed Nov 26 2025 | 785.7 | 751.04 | -4.88% | 829 | 751.04 |
| Tue Nov 25 2025 | 789 | 789.59 | 5.00% | 789.59 | 789 |
| Mon Nov 24 2025 | 752 | 752 | 4.88% | 752 | 752 |
| Fri Nov 21 2025 | 788 | 717 | -4.53% | 788.5 | 716 |
| Thu Nov 20 2025 | 787.5 | 751 | 0.08% | 787.9 | 715 |
| Wed Nov 19 2025 | 780.79 | 750.4 | -4.37% | 823 | 750.09 |