Eyantra ventures share price history
EY
914.1
40.10 (4.59%)Last updated on 29 Sep, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEyantra ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 870 | 914.1 | 4.59% | 917.7 | 830.3 |
| Fri Sep 26 2025 | 965 | 874 | -4.99% | 965 | 874 |
| Wed Sep 24 2025 | 932 | 919.95 | -1.03% | 932 | 883.04 |
| Tue Sep 23 2025 | 929.5 | 929.5 | -0.05% | 929.5 | 929.5 |
| Mon Sep 22 2025 | 857.65 | 929.95 | 3.01% | 930 | 857.65 |
| Fri Sep 19 2025 | 903 | 902.75 | -4.97% | 977.95 | 902.5 |
| Thu Sep 18 2025 | 975 | 950 | -5.00% | 975 | 950 |
| Wed Sep 17 2025 | 1000 | 1000 | 1.91% | 1000 | 1000 |
| Tue Sep 16 2025 | 986.25 | 981.29 | 4.47% | 986.25 | 892.54 |
| Mon Sep 15 2025 | 939.29 | 939.29 | -5.00% | 939.29 | 939.29 |