Eyantra ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 804.7 | 800 | 4.38% | 804.7 | 728.09 |
| Fri May 29 2026 | 766.34 | 766.4 | 4.99% | 766.4 | 694.04 |
| Wed May 27 2026 | 661.29 | 729.95 | 4.87% | 730.84 | 661.25 |
| Tue May 26 2026 | 766.5 | 696.04 | -4.65% | 766.5 | 693.5 |
| Mon May 25 2026 | 749.34 | 730 | 2.28% | 749.34 | 730 |
| Wed May 20 2026 | 788.5 | 713.7 | -4.97% | 788.5 | 713.5 |
| Tue May 19 2026 | 734.75 | 751.04 | 1.70% | 775.09 | 734.75 |
| Mon May 18 2026 | 742.2 | 738.45 | -1.01% | 742.2 | 738.45 |
| Fri May 15 2026 | 711.95 | 746 | -0.45% | 786.84 | 711.95 |
| Thu May 14 2026 | 749.4 | 749.4 | -4.99% | 749.4 | 749.4 |
