Eyantra ventures share price history
EY
970
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eyantra ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 970 | 970 | -0.05% | 970 | 970 |
| Thu Dec 18 2025 | 921.5 | 970.5 | 0.06% | 970.5 | 921.5 |
| Wed Dec 17 2025 | 1006 | 969.95 | 1.04% | 1006 | 912 |
| Fri Dec 12 2025 | 960 | 960 | 1.59% | 960 | 960 |
| Wed Dec 10 2025 | 856.84 | 944.95 | 4.77% | 946 | 856.84 |
| Tue Dec 09 2025 | 929.95 | 901.9 | 1.19% | 929.95 | 901.9 |
| Mon Dec 08 2025 | 891.25 | 891.25 | 5.00% | 891.25 | 891.25 |
| Fri Dec 05 2025 | 901 | 848.84 | -1.18% | 901 | 825 |
| Thu Dec 04 2025 | 859 | 859 | 4.88% | 859 | 859 |
| Wed Dec 03 2025 | 819 | 819 | 5.00% | 819 | 819 |
