Eyantra Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 695.4 | 698.9 | -4.52% | 698.9 | 695.4 |
| Mon Jul 27 2026 | 733.15 | 732 | 4.83% | 733.15 | 732 |
| Fri Jul 24 2026 | 698.25 | 698.25 | -5.00% | 734 | 698.25 |
| Mon Jul 20 2026 | 675 | 735 | 5.00% | 735 | 665 |
| Fri Jul 17 2026 | 700 | 700 | -1.75% | 700 | 700 |
| Thu Jul 16 2026 | 679 | 712.5 | 4.85% | 713.5 | 679 |
| Wed Jul 15 2026 | 667.65 | 679.54 | 0.77% | 708.04 | 667.65 |
| Tue Jul 14 2026 | 745.25 | 674.34 | -4.99% | 745.25 | 674.34 |
| Mon Jul 13 2026 | 744.45 | 709.79 | 0.11% | 744.45 | 709.79 |
| Fri Jul 10 2026 | 642.2 | 709 | 4.88% | 709 | 642.2 |
