Eyantra Ventures Share Price History

EY

Miscellaneous Small Cap

507.450.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Eyantra Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	507.45	507.45	0.00%	507.45	507.45
Fri Nov 06 2026	505	507.45	-0.50%	507.45	505
Thu Nov 05 2026	510	510	0.00%	510	510
Wed Nov 04 2026	510	510	0.00%	510	510
Tue Nov 03 2026	510	510	0.00%	510	510
Fri Oct 30 2026	500	510	-1.54%	510	500
Wed Oct 28 2026	518	518	0.97%	518	505.04
Wed Oct 21 2026	490	513	0.00%	513	490
Mon Oct 19 2026	520	513	-0.23%	520	513
Fri Oct 16 2026	544	514.2	-4.78%	544	514

1
2
3
4
...
17

Eyantra Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support