Eyantra ventures share price history
EY
918
18.00 (2.00%)Last updated on 7 Nov, 2025 | 13:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEyantra ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 895.5 | 918 | 2.00% | 918 | 895.5 |
| Thu Nov 06 2025 | 895.45 | 900 | 1.01% | 900 | 895.45 |
| Tue Nov 04 2025 | 919 | 891 | 0.00% | 920 | 891 |
| Mon Nov 03 2025 | 890 | 891 | 4.21% | 891 | 890 |
| Fri Oct 31 2025 | 940 | 855 | -5.00% | 940 | 855 |
| Thu Oct 30 2025 | 904 | 900 | 4.53% | 904 | 900 |
| Wed Oct 29 2025 | 882 | 861 | 2.50% | 882 | 861 |
| Tue Oct 28 2025 | 800 | 840 | 5.00% | 840 | 800 |
| Mon Oct 27 2025 | 800 | 800 | 0.00% | 800 | 800 |
| Tue Oct 21 2025 | 800 | 800 | 3.21% | 800 | 800 |