Eyantra ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 706.35 | 706.35 | -5.00% | 706.35 | 706.35 |
| Fri Jun 19 2026 | 743.5 | 743.5 | -1.00% | 743.5 | 743.5 |
| Thu Jun 18 2026 | 751 | 751 | 4.99% | 751 | 751 |
| Wed Jun 17 2026 | 721 | 715.34 | -0.79% | 757 | 684.95 |
| Tue Jun 16 2026 | 780 | 721 | -3.87% | 780 | 721 |
| Mon Jun 15 2026 | 777.04 | 750 | 1.35% | 777.04 | 703.95 |
| Fri Jun 12 2026 | 740.04 | 740.04 | -5.00% | 740.04 | 740.04 |
| Thu Jun 11 2026 | 785 | 779 | 3.80% | 785 | 779 |
| Wed Jun 10 2026 | 750.5 | 750.5 | -5.00% | 750.5 | 750.5 |
| Fri Jun 05 2026 | 796 | 790 | 4.21% | 796 | 720.2 |
