Eyantra ventures share price history
EY
775.15
4.10 (-0.53%)Last updated on 17 Oct, 2025 | 12:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEyantra ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 775.15 | 775.15 | -0.53% | 775.15 | 775.15 |
| Thu Oct 16 2025 | 775.15 | 779.25 | -4.49% | 815.9 | 775.15 |
| Wed Oct 15 2025 | 820 | 815.9 | -1.94% | 820 | 815.9 |
| Tue Oct 14 2025 | 834 | 832 | -0.24% | 834 | 832 |
| Mon Oct 13 2025 | 834.84 | 834 | -0.10% | 835 | 794 |
| Fri Oct 10 2025 | 921.09 | 834.84 | -5.00% | 921.09 | 834.84 |
| Thu Oct 09 2025 | 965 | 878.75 | -5.00% | 965 | 878.75 |
| Wed Oct 08 2025 | 925 | 925 | -0.96% | 925 | 925 |
| Tue Oct 07 2025 | 933.95 | 934 | -1.05% | 934 | 933.95 |
| Mon Oct 06 2025 | 854.29 | 943.9 | 4.97% | 943.9 | 854.29 |