Eyantra ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 822 | 743.8 | -4.99% | 822 | 743.8 |
| Tue Apr 21 2026 | 798 | 782.9 | 3.01% | 798 | 722 |
| Mon Apr 20 2026 | 760 | 760 | -5.00% | 799 | 760 |
| Fri Apr 17 2026 | 800 | 800 | 0.00% | 800 | 800 |
| Thu Apr 16 2026 | 800 | 800 | -0.62% | 800 | 800 |
| Wed Apr 15 2026 | 767 | 805 | -0.19% | 805 | 767 |
| Mon Apr 13 2026 | 891.45 | 806.54 | -5.00% | 891.45 | 806.54 |
| Fri Apr 10 2026 | 780 | 849 | 3.41% | 862 | 780 |
| Thu Apr 09 2026 | 782 | 821 | -0.24% | 821 | 781.84 |
| Wed Apr 08 2026 | 866.25 | 823 | -0.24% | 866.25 | 784 |
