Eyantra ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 899.79 | 935.29 | 3.43% | 949.5 | 899.79 |
| Wed Mar 11 2026 | 999.4 | 904.29 | -5.00% | 999.4 | 904.29 |
| Tue Mar 10 2026 | 951.84 | 951.84 | -5.00% | 951.84 | 951.84 |
| Mon Mar 09 2026 | 991 | 1001.9 | 0.00% | 1001.9 | 991 |
| Fri Mar 06 2026 | 1001.9 | 1001.9 | 5.00% | 1001.9 | 1001.9 |
| Mon Feb 23 2026 | 959 | 954.2 | -1.73% | 959 | 923 |
| Wed Feb 18 2026 | 971.2 | 971 | -2.02% | 971.2 | 971 |
| Tue Feb 03 2026 | 1029.09 | 991 | 1.11% | 1029.09 | 991 |
| Mon Feb 02 2026 | 1016.84 | 980.09 | 1.20% | 1016.84 | 980.09 |
| Sun Feb 01 2026 | 973.34 | 968.45 | 4.47% | 973.34 | 968.45 |
