| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 949.79 | 949.79 | -2.03% | 949.79 | 949.79 |
| Tue Aug 12 2025 | 969.45 | 969.45 | 0.00% | 969.45 | 969.45 |
| Mon Aug 11 2025 | 950.5 | 969.45 | -0.05% | 969.5 | 921.45 |
| Wed Aug 06 2025 | 969.9 | 969.9 | -0.52% | 969.9 | 969.9 |
| Tue Aug 05 2025 | 970 | 974.95 | -0.01% | 974.95 | 970 |
| Mon Aug 04 2025 | 975 | 975 | -2.00% | 975 | 975 |
| Fri Aug 01 2025 | 996 | 994.9 | 4.73% | 996 | 994.9 |
| Thu Jul 31 2025 | 950 | 950 | -0.11% | 950 | 950 |
| Wed Jul 30 2025 | 907.25 | 951 | 4.97% | 951 | 907.25 |
| Tue Jul 29 2025 | 906.95 | 906 | 4.86% | 906.95 | 905.95 |