Eyantra Ventures Share Price History

EY

Miscellaneous Small Cap

51425.00 (-4.64%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Eyantra Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	522	514	-4.64%	522	514
Wed Sep 30 2026	540	539	-4.60%	540	539
Tue Sep 29 2026	565	565	1.34%	565	565
Mon Sep 28 2026	557.54	557.54	5.00%	557.54	557.54
Fri Sep 25 2026	506	531	-0.18%	531	506
Thu Sep 24 2026	508	531.95	-0.07%	532	505.75
Wed Sep 23 2026	501	532.34	5.00%	532.34	482
Tue Sep 22 2026	559.79	507	-4.90%	559.79	506.79
Fri Sep 18 2026	585.9	533.15	-4.45%	585.9	530.09
Thu Sep 17 2026	558	558	0.00%	558	558

1
2
3
4
...
18

Eyantra Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support