Eyantra ventures share price history
EY
1012
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eyantra ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1017.45 | 1017.45 | 5.00% | 1017.45 | 1017.45 |
| Wed Jan 07 2026 | 969 | 969 | 0.00% | 969 | 969 |
| Fri Jan 02 2026 | 969 | 969 | -0.10% | 969 | 969 |
| Tue Dec 30 2025 | 970 | 970 | 0.00% | 970 | 970 |
| Mon Dec 29 2025 | 969 | 970 | 0.00% | 970 | 969 |
| Fri Dec 19 2025 | 970 | 970 | -0.05% | 970 | 970 |
| Thu Dec 18 2025 | 921.5 | 970.5 | 0.06% | 970.5 | 921.5 |
| Wed Dec 17 2025 | 1006 | 969.95 | 1.04% | 1006 | 912 |
| Fri Dec 12 2025 | 960 | 960 | 1.59% | 960 | 960 |
| Wed Dec 10 2025 | 856.84 | 944.95 | 4.77% | 946 | 856.84 |
