Exxaro Tiles share price history
EXXARO
8.12
0.01 (-0.12%)Last updated on 1 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExxaro Tiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 8.18 | 8.12 | -0.12% | 8.3 | 8.06 |
| Tue Sep 30 2025 | 8.1 | 8.13 | 0.37% | 8.38 | 8 |
| Mon Sep 29 2025 | 8.34 | 8.1 | -0.98% | 8.48 | 8.02 |
| Fri Sep 26 2025 | 8.43 | 8.18 | -3.99% | 8.46 | 8.05 |
| Thu Sep 25 2025 | 8.48 | 8.52 | -0.35% | 8.69 | 8.43 |
| Wed Sep 24 2025 | 8.84 | 8.55 | -2.62% | 8.93 | 8.4 |
| Tue Sep 23 2025 | 8.75 | 8.78 | 0.69% | 8.92 | 8.55 |
| Mon Sep 22 2025 | 9.03 | 8.72 | -3.86% | 9.07 | 8.69 |
| Fri Sep 19 2025 | 9.02 | 9.07 | 0.55% | 9.23 | 9 |
| Thu Sep 18 2025 | 9.11 | 9.02 | -0.55% | 9.27 | 9.02 |