Exxaro Tiles share price history
EXXARO
7.69
0.05 (-0.65%)Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExxaro Tiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 7.6 | 7.69 | -0.52% | 7.85 | 7.6 |
| Tue Oct 21 2025 | 7.48 | 7.73 | 3.34% | 7.82 | 7.48 |
| Mon Oct 20 2025 | 7.73 | 7.48 | -1.97% | 7.73 | 7.4 |
| Fri Oct 17 2025 | 7.51 | 7.63 | 4.23% | 7.98 | 7.44 |
| Thu Oct 16 2025 | 7.25 | 7.32 | 1.53% | 8.1 | 6.69 |
| Wed Oct 15 2025 | 7.13 | 7.21 | 3.30% | 7.26 | 7.09 |
| Tue Oct 14 2025 | 8.01 | 6.98 | -12.86% | 8.1 | 6.82 |
| Mon Oct 13 2025 | 8.05 | 8.01 | -1.48% | 8.1 | 7.9 |
| Fri Oct 10 2025 | 7.9 | 8.13 | 3.17% | 8.28 | 7.84 |
| Thu Oct 09 2025 | 8.1 | 7.88 | -1.01% | 8.1 | 7.8 |