Exxaro Tiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 6.33 | 6.16 | 0.16% | 6.33 | 6.12 |
| Fri Aug 07 2026 | 6.32 | 6.15 | -1.76% | 6.32 | 6.11 |
| Thu Aug 06 2026 | 6.09 | 6.26 | 1.46% | 6.34 | 6.09 |
| Wed Aug 05 2026 | 6.21 | 6.17 | 0.00% | 6.23 | 6.11 |
| Tue Aug 04 2026 | 6.25 | 6.17 | 0.98% | 6.25 | 6.11 |
| Mon Aug 03 2026 | 6.09 | 6.11 | 0.99% | 6.36 | 5.98 |
| Fri Jul 31 2026 | 6.28 | 6.05 | -3.97% | 6.4 | 6.01 |
| Thu Jul 30 2026 | 6.36 | 6.3 | -0.94% | 6.5 | 6.26 |
| Wed Jul 29 2026 | 6.48 | 6.36 | 0.00% | 6.48 | 6.26 |
| Tue Jul 28 2026 | 6.57 | 6.36 | -3.20% | 6.67 | 6.19 |
