Exxaro Tiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 7.11 | 6.97 | 1.31% | 7.11 | 6.82 |
| Wed Apr 29 2026 | 7 | 6.88 | -1.71% | 7.19 | 6.8 |
| Tue Apr 28 2026 | 6.88 | 7 | 0.00% | 7.07 | 6.88 |
| Mon Apr 27 2026 | 6.9 | 7 | 0.57% | 7.09 | 6.86 |
| Fri Apr 24 2026 | 6.98 | 6.96 | -0.29% | 7.09 | 6.9 |
| Thu Apr 23 2026 | 6.86 | 6.98 | -0.43% | 7.17 | 6.86 |
| Wed Apr 22 2026 | 6.96 | 7.01 | 0.72% | 7.19 | 6.9 |
| Tue Apr 21 2026 | 7.26 | 6.96 | -1.00% | 7.26 | 6.84 |
| Mon Apr 20 2026 | 7.23 | 7.03 | -0.85% | 7.23 | 6.84 |
| Fri Apr 17 2026 | 7.13 | 7.09 | 0.00% | 7.25 | 6.9 |
