Exxaro Tiles share price history
EXXARO
7.15
0.08 (1.13%)Last updated on 9 Feb, 2026 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Exxaro Tiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 7.13 | 7.15 | 1.13% | 7.24 | 7.07 |
| Fri Feb 06 2026 | 7.01 | 7.07 | -0.84% | 7.28 | 7.01 |
| Thu Feb 05 2026 | 7.28 | 7.13 | -1.38% | 7.4 | 7.01 |
| Wed Feb 04 2026 | 7.3 | 7.23 | -0.96% | 7.36 | 7 |
| Tue Feb 03 2026 | 7.48 | 7.3 | 0.97% | 7.53 | 7.11 |
| Mon Feb 02 2026 | 7.19 | 7.23 | 0.56% | 7.44 | 7.09 |
| Sun Feb 01 2026 | 7.46 | 7.19 | 0.28% | 7.46 | 7.09 |
| Fri Jan 30 2026 | 7.13 | 7.17 | 0.56% | 7.3 | 7.05 |
| Thu Jan 29 2026 | 7.03 | 7.13 | 0.28% | 7.15 | 7.03 |
| Wed Jan 28 2026 | 7 | 7.11 | 0.57% | 7.23 | 7 |
