Exxaro Tiles share price history

EXXARO

7.69

0.05 (-0.65%)
Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Exxaro Tiles Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20257.67.69-0.52%7.857.6
Tue Oct 21 20257.487.733.34%7.827.48
Mon Oct 20 20257.737.48-1.97%7.737.4
Fri Oct 17 20257.517.634.23%7.987.44
Thu Oct 16 20257.257.321.53%8.16.69
Wed Oct 15 20257.137.213.30%7.267.09
Tue Oct 14 20258.016.98-12.86%8.16.82
Mon Oct 13 20258.058.01-1.48%8.17.9
Fri Oct 10 20257.98.133.17%8.287.84
Thu Oct 09 20258.17.88-1.01%8.17.8