Exxaro Tiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 6.59 | 6.53 | -0.91% | 6.63 | 6.51 |
| Tue Jun 09 2026 | 6.63 | 6.59 | 0.92% | 6.69 | 6.55 |
| Mon Jun 08 2026 | 6.57 | 6.53 | -0.61% | 6.69 | 6.53 |
| Fri Jun 05 2026 | 6.67 | 6.57 | 0.92% | 6.67 | 6.55 |
| Thu Jun 04 2026 | 6.57 | 6.51 | 0.46% | 6.65 | 6.48 |
| Wed Jun 03 2026 | 6.57 | 6.48 | -1.37% | 6.63 | 6.44 |
| Tue Jun 02 2026 | 6.53 | 6.57 | 0.61% | 6.67 | 6.5 |
| Mon Jun 01 2026 | 6.51 | 6.53 | -2.10% | 6.76 | 6.51 |
| Fri May 29 2026 | 6.71 | 6.67 | 0.91% | 6.82 | 6.59 |
| Wed May 27 2026 | 6.57 | 6.61 | 0.92% | 6.75 | 6.55 |
