Exxaro Tiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 6.73 | 6.69 | 1.21% | 6.78 | 6.57 |
| Mon Jun 29 2026 | 6.75 | 6.61 | -3.36% | 6.82 | 6.55 |
| Thu Jun 25 2026 | 6.92 | 6.84 | -0.87% | 7.23 | 6.75 |
| Wed Jun 24 2026 | 7.03 | 6.9 | -1.85% | 7.26 | 6.86 |
| Tue Jun 23 2026 | 6.92 | 7.03 | 1.59% | 7.34 | 6.92 |
| Mon Jun 22 2026 | 6.71 | 6.92 | 3.13% | 7.01 | 6.67 |
| Fri Jun 19 2026 | 6.53 | 6.71 | -0.74% | 7.09 | 6.53 |
| Thu Jun 18 2026 | 6.78 | 6.76 | 1.35% | 7.5 | 6.5 |
| Wed Jun 17 2026 | 7 | 6.67 | -1.62% | 7.11 | 6.5 |
| Tue Jun 16 2026 | 7.3 | 6.78 | -1.45% | 7.3 | 6.71 |
