Exxaro Tiles Share Price History

EXXARO

Construction Small Cap

6.190.02 (-0.32%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Exxaro Tiles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	6.33	6.19	-0.32%	6.36	6.16
Wed Oct 28 2026	6.23	6.21	-0.80%	6.34	6.15
Tue Oct 27 2026	6.23	6.26	0.00%	6.46	6.19
Mon Oct 26 2026	6.15	6.26	-3.10%	6.5	6.09
Fri Oct 23 2026	6.3	6.46	-4.72%	6.65	6.09
Thu Oct 22 2026	6.09	6.78	10.60%	6.9	6.03
Wed Oct 21 2026	6.3	6.13	-2.08%	6.3	6.11
Mon Oct 19 2026	6.09	6.26	2.45%	7.01	6.01
Fri Oct 16 2026	6.09	6.11	0.66%	6.15	6.05
Thu Oct 15 2026	6.15	6.07	-0.33%	6.19	6.05

1
2
3
4
...
25

Exxaro Tiles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support