Exxaro Tiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 6.6 | 6.55 | 0.31% | 6.66 | 6.5 |
| Wed May 20 2026 | 6.71 | 6.53 | -0.61% | 6.71 | 6.36 |
| Tue May 19 2026 | 6.59 | 6.57 | 1.08% | 6.65 | 6.38 |
| Mon May 18 2026 | 6.69 | 6.5 | -2.26% | 6.69 | 6.34 |
| Fri May 15 2026 | 6.8 | 6.65 | -0.30% | 6.8 | 6.55 |
| Thu May 14 2026 | 6.88 | 6.67 | 0.00% | 6.88 | 6.55 |
| Wed May 13 2026 | 6.92 | 6.67 | -0.60% | 6.92 | 6.65 |
| Tue May 12 2026 | 6.57 | 6.71 | -1.61% | 6.94 | 6.57 |
| Mon May 11 2026 | 7.03 | 6.82 | -1.45% | 7.03 | 6.8 |
| Fri May 08 2026 | 6.94 | 6.92 | -0.29% | 7.05 | 6.82 |
