Exxaro Tiles share price history
EXXARO
8.16
0.16 (-1.92%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExxaro Tiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.54 | 8.16 | -1.81% | 8.54 | 8.05 |
| Wed Dec 03 2025 | 8.1 | 8.31 | 3.10% | 8.44 | 7.9 |
| Tue Dec 02 2025 | 8.3 | 8.06 | -0.49% | 8.3 | 7.9 |
| Mon Dec 01 2025 | 7.9 | 8.1 | 0.62% | 8.23 | 7.9 |
| Fri Nov 28 2025 | 8.35 | 8.05 | -1.71% | 8.35 | 8 |
| Thu Nov 27 2025 | 8.19 | 8.19 | -1.44% | 8.48 | 8.15 |
| Wed Nov 26 2025 | 8 | 8.31 | 2.72% | 8.39 | 7.76 |
| Tue Nov 25 2025 | 8.43 | 8.09 | -2.18% | 8.43 | 8 |
| Mon Nov 24 2025 | 8.39 | 8.27 | -2.36% | 8.64 | 8.18 |
| Fri Nov 21 2025 | 8.35 | 8.47 | -2.08% | 8.73 | 8.22 |