Exxaro Tiles share price history
EXXARO
8.03
0.14 (1.77%)Last updated on 12 Sep, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExxaro Tiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 7.9 | 8.03 | 1.90% | 8.1 | 7.81 |
| Thu Sep 11 2025 | 7.9 | 7.88 | 0.00% | 8.05 | 7.75 |
| Wed Sep 10 2025 | 7.8 | 7.88 | 2.47% | 7.94 | 7.69 |
| Tue Sep 09 2025 | 7.61 | 7.69 | -0.90% | 8.09 | 7.61 |
| Mon Sep 08 2025 | 7.96 | 7.76 | -2.51% | 8 | 7.69 |
| Fri Sep 05 2025 | 7.98 | 7.96 | -0.25% | 8.23 | 7.8 |
| Thu Sep 04 2025 | 8.18 | 7.98 | -0.62% | 8.18 | 7.8 |
| Wed Sep 03 2025 | 8.1 | 8.03 | 0.12% | 8.14 | 7.8 |
| Tue Sep 02 2025 | 7.73 | 8.02 | 3.75% | 8.1 | 7.73 |
| Mon Sep 01 2025 | 7.59 | 7.73 | -0.39% | 7.84 | 7.59 |