Exxaro Tiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 7 | 6.84 | 0.59% | 7.09 | 6.8 |
| Thu Mar 19 2026 | 7.19 | 6.8 | -1.45% | 7.19 | 6.76 |
| Wed Mar 18 2026 | 6.84 | 6.9 | 4.39% | 6.94 | 6.61 |
| Tue Mar 17 2026 | 6.73 | 6.61 | 0.00% | 6.73 | 6.57 |
| Mon Mar 16 2026 | 6.65 | 6.61 | -1.78% | 6.86 | 6.57 |
| Fri Mar 13 2026 | 6.96 | 6.73 | -3.30% | 7 | 6.61 |
| Thu Mar 12 2026 | 6.96 | 6.96 | -1.00% | 7.09 | 6.8 |
| Wed Mar 11 2026 | 7 | 7.03 | 2.18% | 7.21 | 6.82 |
| Tue Mar 10 2026 | 6.82 | 6.88 | 0.88% | 7 | 6.76 |
| Mon Mar 09 2026 | 7 | 6.82 | -4.88% | 7.13 | 6.82 |
