| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 8.33 | 8.27 | -0.12% | 8.5 | 8.12 |
| Thu Jul 31 2025 | 8.1 | 8.28 | -2.24% | 8.64 | 8.1 |
| Wed Jul 30 2025 | 8.25 | 8.47 | 2.67% | 8.64 | 8.25 |
| Tue Jul 29 2025 | 8.28 | 8.25 | 0.73% | 8.44 | 8.19 |
| Mon Jul 28 2025 | 8.73 | 8.19 | -3.31% | 8.73 | 8.1 |
| Fri Jul 25 2025 | 8.78 | 8.47 | -1.97% | 8.78 | 8.43 |
| Thu Jul 24 2025 | 8.6 | 8.64 | -0.46% | 8.81 | 8.6 |
| Wed Jul 23 2025 | 8.71 | 8.68 | -0.34% | 8.85 | 8.52 |
| Tue Jul 22 2025 | 8.89 | 8.71 | -0.68% | 8.9 | 8.6 |
| Mon Jul 21 2025 | 8.97 | 8.77 | 0.00% | 8.97 | 8.75 |