Exxaro Tiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 6.37 | 6.42 | 1.26% | 6.44 | 6.37 |
| Mon Jul 20 2026 | 6.42 | 6.34 | -1.55% | 6.42 | 6.26 |
| Fri Jul 17 2026 | 6.34 | 6.44 | 2.22% | 6.5 | 6.21 |
| Thu Jul 16 2026 | 6.34 | 6.3 | -0.63% | 6.42 | 6.26 |
| Wed Jul 15 2026 | 6.59 | 6.34 | -2.91% | 6.63 | 6 |
| Tue Jul 14 2026 | 6.51 | 6.53 | -0.31% | 6.75 | 6.51 |
| Mon Jul 13 2026 | 6.55 | 6.55 | 0.00% | 6.76 | 6.46 |
| Fri Jul 10 2026 | 6.57 | 6.55 | -0.30% | 6.63 | 6.51 |
| Thu Jul 09 2026 | 6.55 | 6.57 | 0.31% | 6.63 | 6.44 |
| Wed Jul 08 2026 | 6.59 | 6.55 | -0.91% | 6.71 | 6.4 |
