Exxaro Tiles share price history
EXXARO
8.06
0.01 (-0.12%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Exxaro Tiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.27 | 8.06 | 0.00% | 8.27 | 7.97 |
| Tue Dec 23 2025 | 8.39 | 8.06 | -2.66% | 8.39 | 8.01 |
| Mon Dec 22 2025 | 8.06 | 8.28 | 3.24% | 8.3 | 7.9 |
| Fri Dec 19 2025 | 8.06 | 8.02 | 1.52% | 8.06 | 7.9 |
| Thu Dec 18 2025 | 8.05 | 7.9 | 0.25% | 8.05 | 7.8 |
| Wed Dec 17 2025 | 8 | 7.88 | -1.62% | 8.03 | 7.76 |
| Tue Dec 16 2025 | 8.14 | 8.01 | -0.50% | 8.14 | 7.73 |
| Mon Dec 15 2025 | 8.01 | 8.05 | -0.12% | 8.22 | 7.71 |
| Fri Dec 12 2025 | 8.19 | 8.06 | 0.75% | 8.19 | 7.65 |
| Thu Dec 11 2025 | 7.9 | 8 | 0.25% | 8.18 | 7.9 |
