Exxaro Tiles share price history
EXXARO
7.76
0.14 (1.84%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Exxaro Tiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7.5 | 7.76 | -0.51% | 7.8 | 7.5 |
| Fri Jan 09 2026 | 7.69 | 7.8 | -0.26% | 7.96 | 7.69 |
| Thu Jan 08 2026 | 7.86 | 7.82 | -1.01% | 7.98 | 7.75 |
| Wed Jan 07 2026 | 7.98 | 7.9 | 0.00% | 7.98 | 7.73 |
| Tue Jan 06 2026 | 7.98 | 7.9 | -0.75% | 8.07 | 7.78 |
| Mon Jan 05 2026 | 8.13 | 7.96 | -1.61% | 8.13 | 7.9 |
| Fri Jan 02 2026 | 7.9 | 8.09 | 0.87% | 8.1 | 7.9 |
| Thu Jan 01 2026 | 8.27 | 8.02 | -2.43% | 8.27 | 8 |
| Wed Dec 31 2025 | 7.98 | 8.22 | 4.58% | 8.26 | 7.9 |
| Tue Dec 30 2025 | 7.96 | 7.86 | -0.76% | 8.05 | 7.8 |
