Exxaro Tiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 7.99 | 8.22 | 5.12% | 8.22 | 7.86 |
| Thu Feb 26 2026 | 7.73 | 7.82 | 4.83% | 7.84 | 7.3 |
| Wed Feb 25 2026 | 7.78 | 7.46 | 0.54% | 7.78 | 7.3 |
| Tue Feb 24 2026 | 7 | 7.42 | 4.95% | 7.42 | 6.76 |
| Mon Feb 23 2026 | 6.94 | 7.07 | 1.58% | 7.15 | 6.86 |
| Fri Feb 20 2026 | 7.05 | 6.96 | -0.71% | 7.09 | 6.9 |
| Thu Feb 19 2026 | 7 | 7.01 | -0.28% | 7.19 | 7 |
| Wed Feb 18 2026 | 7.01 | 7.03 | -0.85% | 7.23 | 7.01 |
| Tue Feb 17 2026 | 7.05 | 7.09 | 0.28% | 7.15 | 7 |
| Mon Feb 16 2026 | 7.11 | 7.07 | -2.62% | 7.19 | 7.01 |
