| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 9.1 | 8.95 | 0.11% | 9.1 | 8.75 |
| Tue Jul 15 2025 | 8.64 | 8.94 | 2.52% | 9.14 | 8.6 |
| Mon Jul 14 2025 | 8.81 | 8.72 | -1.02% | 9 | 8.52 |
| Fri Jul 11 2025 | 9.03 | 8.81 | -1.67% | 9.03 | 8.6 |
| Thu Jul 10 2025 | 9.27 | 8.96 | -1.43% | 9.27 | 8.86 |
| Wed Jul 09 2025 | 9.27 | 9.09 | -0.55% | 9.27 | 9.05 |
| Tue Jul 08 2025 | 9.44 | 9.14 | -0.98% | 9.44 | 9.01 |
| Mon Jul 07 2025 | 9.39 | 9.23 | -0.75% | 9.57 | 9.02 |
| Fri Jul 04 2025 | 9.85 | 9.3 | -3.83% | 9.89 | 9.19 |
| Thu Jul 03 2025 | 9.97 | 9.67 | -0.21% | 9.97 | 9.5 |