Exxaro Tiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 7.11 | 7.26 | 1.82% | 7.5 | 7.06 |
| Thu Apr 09 2026 | 7.09 | 7.13 | 1.86% | 7.23 | 6.94 |
| Wed Apr 08 2026 | 7.11 | 7 | 6.87% | 7.11 | 6.71 |
| Tue Apr 07 2026 | 6.55 | 6.55 | 1.71% | 6.59 | 6.38 |
| Mon Apr 06 2026 | 6.38 | 6.44 | 1.58% | 6.51 | 6.28 |
| Thu Apr 02 2026 | 6.32 | 6.34 | -2.61% | 6.73 | 6.26 |
| Wed Apr 01 2026 | 6.3 | 6.51 | 5.17% | 6.51 | 6.3 |
| Mon Mar 30 2026 | 6.5 | 6.19 | -4.92% | 6.5 | 6.19 |
| Fri Mar 27 2026 | 6.76 | 6.51 | -3.70% | 6.76 | 6.5 |
| Wed Mar 25 2026 | 6.94 | 6.76 | -3.15% | 7.09 | 6.63 |
