| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 8.33 | 8 | -2.32% | 8.36 | 7.8 |
| Thu Aug 21 2025 | 8.3 | 8.19 | 2.12% | 8.31 | 7.78 |
| Wed Aug 20 2025 | 7.9 | 8.02 | 4.02% | 8.07 | 7.55 |
| Tue Aug 19 2025 | 7.34 | 7.71 | 4.76% | 7.71 | 7.05 |
| Mon Aug 18 2025 | 7.71 | 7.36 | -4.54% | 7.75 | 7.32 |
| Thu Aug 14 2025 | 7.76 | 7.71 | -0.52% | 7.8 | 7.44 |
| Wed Aug 13 2025 | 7.92 | 7.75 | -0.13% | 7.94 | 7.57 |
| Tue Aug 12 2025 | 7.55 | 7.76 | 3.05% | 7.84 | 7.53 |
| Mon Aug 11 2025 | 7.94 | 7.53 | -3.46% | 7.94 | 7.46 |
| Fri Aug 08 2025 | 7.69 | 7.8 | 2.77% | 7.9 | 7.46 |