Expo Engineering And Projects share price history
EXPOEAPL
73.24
1.67 (-2.23%)Last updated on 4 Dec, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExpo Engineering And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 72.75 | 73.24 | -2.23% | 76 | 71 |
| Wed Dec 03 2025 | 76 | 74.91 | -0.04% | 78 | 71 |
| Tue Dec 02 2025 | 75.25 | 74.94 | -2.74% | 77.25 | 73 |
| Mon Dec 01 2025 | 74 | 77.05 | 4.12% | 80 | 74 |
| Fri Nov 28 2025 | 69.5 | 74 | 3.86% | 75 | 65.09 |
| Thu Nov 27 2025 | 72.8 | 71.25 | 2.15% | 74 | 71.05 |
| Wed Nov 26 2025 | 71.58 | 69.75 | -2.56% | 73.94 | 69.5 |
| Tue Nov 25 2025 | 74 | 71.58 | -3.27% | 76.05 | 71.15 |
| Mon Nov 24 2025 | 74.15 | 74 | 0.28% | 78 | 74 |
| Fri Nov 21 2025 | 76.84 | 73.79 | 4.28% | 77.09 | 73.25 |