Expo Engineering And Projects share price history
EXPOEAPL
67.55
0.37 (0.55%)Last updated on 24 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Expo Engineering And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 65.66 | 67.55 | 0.55% | 69.19 | 65.66 |
| Tue Dec 23 2025 | 69.5 | 67.18 | -3.10% | 71 | 66 |
| Mon Dec 22 2025 | 67.77 | 69.33 | 2.80% | 71.9 | 67 |
| Fri Dec 19 2025 | 73.4 | 67.44 | -1.73% | 73.4 | 67.01 |
| Thu Dec 18 2025 | 67 | 68.63 | 1.12% | 73.84 | 66.16 |
| Wed Dec 17 2025 | 68.05 | 67.87 | -2.32% | 69.47 | 67 |
| Tue Dec 16 2025 | 69.48 | 69.48 | -0.29% | 69.48 | 67.76 |
| Mon Dec 15 2025 | 72.8 | 69.68 | 0.04% | 72.8 | 65.5 |
| Fri Dec 12 2025 | 72.8 | 69.65 | -1.46% | 72.8 | 68.15 |
| Thu Dec 11 2025 | 70.3 | 70.68 | -1.89% | 72 | 68.5 |
