Expo Engineering And Projects share price history
EXPOEAPL
73.25
0.37 (-0.50%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExpo Engineering And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 72.15 | 73.25 | -0.50% | 78.5 | 72 |
| Fri Nov 07 2025 | 77.44 | 73.62 | 0.84% | 77.44 | 71 |
| Thu Nov 06 2025 | 78.15 | 73.01 | -6.97% | 78.15 | 71.73 |
| Tue Nov 04 2025 | 81.5 | 78.48 | -0.05% | 81.5 | 76 |
| Mon Nov 03 2025 | 78.9 | 78.52 | -0.48% | 81.5 | 75.19 |
| Fri Oct 31 2025 | 76 | 78.9 | 4.30% | 80 | 69.59 |
| Thu Oct 30 2025 | 71 | 75.65 | 5.44% | 78 | 70 |
| Wed Oct 29 2025 | 78.9 | 71.75 | -9.06% | 80 | 71.05 |
| Tue Oct 28 2025 | 83 | 78.9 | -4.58% | 84.94 | 78 |
| Mon Oct 27 2025 | 82.55 | 82.69 | 0.17% | 83.9 | 81 |