| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 78.66 | 79 | 0.43% | 82.55 | 76.01 |
| Thu Aug 14 2025 | 78.5 | 78.66 | -1.28% | 81.4 | 77.3 |
| Wed Aug 13 2025 | 78.09 | 79.68 | -0.96% | 80 | 76.51 |
| Tue Aug 12 2025 | 80.93 | 80.45 | 3.97% | 81.25 | 74.15 |
| Mon Aug 11 2025 | 73 | 77.38 | 4.99% | 77.38 | 70.5 |
| Fri Aug 08 2025 | 73.76 | 73.7 | -0.08% | 76.84 | 71.09 |
| Thu Aug 07 2025 | 68.88 | 73.76 | 4.92% | 73.8 | 67 |
| Wed Aug 06 2025 | 70.9 | 70.3 | -0.99% | 70.9 | 67.44 |
| Tue Aug 05 2025 | 70.8 | 71 | 0.28% | 72 | 68.44 |
| Mon Aug 04 2025 | 70.5 | 70.8 | 1.13% | 72.48 | 68.05 |