| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 64.05 | 60.36 | -5.76% | 64.49 | 58.99 |
| Wed Jun 24 2026 | 59.72 | 64.05 | 12.70% | 66.8 | 56.25 |
| Tue Jun 23 2026 | 56 | 56.83 | -1.63% | 61 | 56 |
| Mon Jun 22 2026 | 61 | 57.77 | -1.50% | 61 | 56.29 |
| Fri Jun 19 2026 | 58.97 | 58.65 | 1.33% | 60 | 56.25 |
| Thu Jun 18 2026 | 63.49 | 57.88 | -5.53% | 63.49 | 57.22 |
| Wed Jun 17 2026 | 68 | 61.27 | -6.43% | 68 | 58.33 |
| Tue Jun 16 2026 | 68.8 | 65.48 | -0.79% | 68.8 | 65.19 |
| Mon Jun 15 2026 | 68.9 | 66 | -0.33% | 68.9 | 65 |
| Fri Jun 12 2026 | 68 | 66.22 | -3.03% | 68 | 66 |