| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 61.7 | 70 | 15.76% | 70 | 61.7 |
| Thu Jun 04 2026 | 59.79 | 60.47 | 1.41% | 61.29 | 59 |
| Wed Jun 03 2026 | 56.79 | 59.63 | 5.13% | 60 | 55 |
| Tue Jun 02 2026 | 54.59 | 56.72 | 3.32% | 56.88 | 51.11 |
| Mon Jun 01 2026 | 55.7 | 54.9 | -1.44% | 55.7 | 49.97 |
| Fri May 29 2026 | 54.29 | 55.7 | 2.63% | 56.7 | 54 |
| Wed May 27 2026 | 56.74 | 54.27 | -2.64% | 56.74 | 54.2 |
| Tue May 26 2026 | 56 | 55.74 | -0.46% | 56.5 | 55.15 |
| Mon May 25 2026 | 57 | 56 | -1.75% | 58.75 | 55 |
| Fri May 22 2026 | 58.16 | 57 | -1.76% | 59.74 | 55 |