Expo Engineering And Projects share price history
EXPOEAPL
101.26
0.67 (0.67%)Last updated on 30 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExpo Engineering And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 105 | 101.26 | 0.68% | 108 | 99.8 |
| Mon Sep 29 2025 | 105.8 | 100.58 | -3.40% | 106.94 | 99 |
| Fri Sep 26 2025 | 105.79 | 104.12 | -1.58% | 110 | 96.3 |
| Thu Sep 25 2025 | 104.5 | 105.79 | 0.98% | 107.26 | 103.01 |
| Wed Sep 24 2025 | 109.98 | 104.76 | -1.90% | 111 | 103.3 |
| Tue Sep 23 2025 | 103.87 | 106.79 | 9.53% | 107.25 | 97.55 |
| Mon Sep 22 2025 | 96.11 | 97.5 | 0.95% | 104.94 | 95 |
| Fri Sep 19 2025 | 94.23 | 96.58 | -1.32% | 99.87 | 94.23 |
| Thu Sep 18 2025 | 95.3 | 97.87 | 1.95% | 100 | 95.3 |
| Wed Sep 17 2025 | 99.59 | 96 | -1.54% | 103 | 95.3 |