Expo Engineering And Projects share price history
EXPOEAPL
90.62
0.98 (-1.07%)Last updated on 9 Sep, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExpo Engineering And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 95.77 | 90.62 | -1.06% | 95.77 | 90.2 |
| Mon Sep 08 2025 | 90.31 | 91.59 | 1.42% | 96.63 | 90.31 |
| Fri Sep 05 2025 | 95.02 | 90.31 | -6.11% | 102.9 | 88.81 |
| Thu Sep 04 2025 | 103.3 | 96.19 | -1.82% | 104.8 | 90.9 |
| Wed Sep 03 2025 | 104 | 97.97 | 0.14% | 105 | 95.09 |
| Tue Sep 02 2025 | 94.19 | 97.83 | 9.61% | 98 | 90 |
| Mon Sep 01 2025 | 88 | 89.25 | 9.11% | 89.98 | 84.04 |
| Fri Aug 29 2025 | 83.76 | 81.8 | -1.16% | 84 | 79.5 |
| Thu Aug 28 2025 | 87.98 | 82.76 | -3.14% | 87.98 | 81.5 |
| Tue Aug 26 2025 | 84.75 | 85.44 | -1.57% | 88.88 | 83.3 |