Expo Engineering And Projects Share Price History

EXPOEAPL

Infrastructure Small Cap

79.73.37 (-4.06%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Expo Engineering And Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	83.1	79.7	-4.05%	83.1	78.95
Thu Oct 22 2026	83.98	83.06	-1.33%	84.5	79.98
Wed Oct 21 2026	89.79	84.18	-4.81%	89.79	84.01
Mon Oct 19 2026	90	88.43	-1.74%	90	87.9
Fri Oct 16 2026	85.01	90	2.27%	90	83.59
Thu Oct 15 2026	88.11	88	-1.12%	88.11	86.16
Wed Oct 14 2026	91.38	89	-1.64%	91.38	87.55
Tue Oct 13 2026	92	90.48	0.59%	92	87
Mon Oct 12 2026	87.22	89.95	1.07%	92	87.01
Fri Oct 09 2026	89.69	89	2.11%	89.69	85.55

1
2
3
4
...
25

Expo Engineering And Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support