Expo Engineering And Projects share price history
EXPOEAPL
84
2.75 (3.38%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExpo Engineering And Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 81.25 | 84 | 3.38% | 85.9 | 81.25 |
| Fri Oct 17 2025 | 80.59 | 81.25 | -3.27% | 86.9 | 80.59 |
| Thu Oct 16 2025 | 82.09 | 84 | 2.33% | 86.19 | 80.15 |
| Wed Oct 15 2025 | 91 | 82.09 | -5.47% | 91 | 81.25 |
| Tue Oct 14 2025 | 94.4 | 86.84 | -2.91% | 97 | 86.15 |
| Mon Oct 13 2025 | 85.3 | 89.44 | -4.90% | 92.5 | 84.65 |
| Fri Oct 10 2025 | 95 | 94.05 | 1.30% | 97 | 90.3 |
| Thu Oct 09 2025 | 88.44 | 92.84 | 2.65% | 93.9 | 88.44 |
| Wed Oct 08 2025 | 97.09 | 90.44 | -7.09% | 100 | 90.05 |
| Tue Oct 07 2025 | 99.44 | 97.34 | -1.58% | 99.44 | 96.09 |