Expo Engineering And Projects Share Price History

EXPOEAPL

Infrastructure Small Cap

89.991.41 (-1.54%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Expo Engineering And Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	90	89.99	-1.54%	90	87.25
Thu Oct 01 2026	88	91.4	0.43%	92.5	86.47
Wed Sep 30 2026	86.25	91.01	0.59%	92.8	86.25
Tue Sep 29 2026	91.8	90.48	0.32%	91.8	85.69
Mon Sep 28 2026	92.69	90.19	0.77%	92.69	85.02
Fri Sep 25 2026	90.5	89.5	-1.10%	90.5	89
Thu Sep 24 2026	94.37	90.5	-4.10%	94.37	89.66
Wed Sep 23 2026	97.91	94.37	-1.65%	97.91	91.16
Tue Sep 22 2026	94.3	95.95	3.92%	96.94	91
Mon Sep 21 2026	91.15	92.33	-1.00%	93.69	91

1
2
3
4
...
25

Expo Engineering And Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support