Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 10.6 | 10.83 | 3.14% | 10.95 | 9.98 |
Fri Oct 17 2025 | 10 | 10.5 | 5.00% | 10.5 | 9.5 |
Thu Oct 16 2025 | 9.97 | 10 | -4.76% | 10.97 | 9.97 |
Wed Oct 15 2025 | 9.56 | 10.5 | 4.37% | 10.56 | 9.56 |
Tue Oct 14 2025 | 10.06 | 10.06 | -5.09% | 10.06 | 10.06 |
Mon Oct 13 2025 | 10.6 | 10.6 | -4.85% | 10.6 | 10.6 |
Fri Oct 10 2025 | 11.14 | 11.14 | -4.95% | 11.14 | 11.14 |
Thu Oct 09 2025 | 11.72 | 11.72 | -5.02% | 11.72 | 11.72 |
Wed Oct 08 2025 | 12.34 | 12.34 | -4.86% | 12.34 | 12.34 |
Tue Oct 07 2025 | 12.97 | 12.97 | -4.98% | 12.97 | 12.97 |