Explicit Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 9.46 | 9.46 | -4.83% | 9.46 | 9.46 |
| Wed Apr 15 2026 | 10.8 | 9.94 | -5.06% | 10.8 | 9.94 |
| Mon Apr 13 2026 | 11.06 | 10.47 | -4.99% | 11.53 | 10.47 |
| Fri Apr 10 2026 | 11.59 | 11.02 | -4.92% | 11.59 | 11.02 |
| Thu Apr 09 2026 | 11.59 | 11.59 | -1.11% | 11.59 | 11.59 |
| Wed Apr 08 2026 | 11.76 | 11.72 | 4.74% | 11.76 | 10.68 |
| Tue Apr 07 2026 | 11.55 | 11.19 | 1.73% | 11.55 | 10.44 |
| Mon Apr 06 2026 | 10.44 | 11 | 5.06% | 11 | 10.44 |
| Thu Apr 02 2026 | 10.69 | 10.47 | -1.60% | 10.69 | 10.1 |
| Wed Apr 01 2026 | 10.57 | 10.64 | -0.37% | 10.64 | 10.57 |
