Explicit Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 8.72 | 8.75 | -4.58% | 9.62 | 8.72 |
| Thu Mar 05 2026 | 10.09 | 9.17 | -4.48% | 10.09 | 9.14 |
| Wed Mar 04 2026 | 9.56 | 9.6 | -4.48% | 10.55 | 9.55 |
| Mon Mar 02 2026 | 10.51 | 10.05 | 0.40% | 10.51 | 9.77 |
| Fri Feb 27 2026 | 9.86 | 10.01 | -3.56% | 10.88 | 9.86 |
| Thu Feb 26 2026 | 10.5 | 10.38 | -4.95% | 11.46 | 10.38 |
| Wed Feb 25 2026 | 10.92 | 10.92 | -4.88% | 10.92 | 10.92 |
| Tue Feb 24 2026 | 10.92 | 11.48 | 0.00% | 12.05 | 10.92 |
| Mon Feb 23 2026 | 11.59 | 11.48 | 4.08% | 11.59 | 10.48 |
| Fri Feb 20 2026 | 11.03 | 11.03 | 4.85% | 11.03 | 11.03 |
