Explicit Finance share price history
EXPLICITFIN
8.9
0.00 (0.00%)Last updated on 9 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExplicit Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 8.85 | 8.89 | 1.60% | 9.11 | 8.85 |
| Thu Sep 04 2025 | 8.75 | 8.75 | 2.82% | 8.75 | 8.75 |
| Wed Sep 03 2025 | 8.48 | 8.51 | 1.92% | 8.51 | 8.48 |
| Tue Sep 02 2025 | 9.1 | 8.35 | -3.80% | 9.1 | 8.3 |
| Mon Sep 01 2025 | 8.68 | 8.68 | 4.96% | 8.68 | 8.68 |
| Fri Aug 29 2025 | 8.27 | 8.27 | 4.95% | 8.27 | 8.27 |
| Thu Aug 28 2025 | 7.88 | 7.88 | 4.93% | 7.88 | 7.88 |
| Tue Aug 26 2025 | 7.51 | 7.51 | 5.03% | 7.51 | 7.51 |
| Mon Aug 25 2025 | 7.15 | 7.15 | 4.84% | 7.15 | 7.15 |
| Thu Aug 21 2025 | 7.5 | 6.82 | -4.62% | 7.51 | 6.82 |