Explicit Finance share price history
EXPLICITFIN
10.83
0.33 (3.14%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExplicit Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.6 | 10.83 | 3.14% | 10.95 | 9.98 |
| Fri Oct 17 2025 | 10 | 10.5 | 5.00% | 10.5 | 9.5 |
| Thu Oct 16 2025 | 9.97 | 10 | -4.76% | 10.97 | 9.97 |
| Wed Oct 15 2025 | 9.56 | 10.5 | 4.37% | 10.56 | 9.56 |
| Tue Oct 14 2025 | 10.06 | 10.06 | -5.09% | 10.06 | 10.06 |
| Mon Oct 13 2025 | 10.6 | 10.6 | -4.85% | 10.6 | 10.6 |
| Fri Oct 10 2025 | 11.14 | 11.14 | -4.95% | 11.14 | 11.14 |
| Thu Oct 09 2025 | 11.72 | 11.72 | -5.02% | 11.72 | 11.72 |
| Wed Oct 08 2025 | 12.34 | 12.34 | -4.86% | 12.34 | 12.34 |
| Tue Oct 07 2025 | 12.97 | 12.97 | -4.98% | 12.97 | 12.97 |