Explicit Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 9.87 | 9.87 | -0.20% | 9.87 | 9.87 |
| Tue May 05 2026 | 9.89 | 9.89 | -4.90% | 10.93 | 9.89 |
| Mon May 04 2026 | 10.4 | 10.4 | 0.00% | 10.4 | 10.4 |
| Thu Apr 30 2026 | 10.4 | 10.4 | 4.84% | 10.4 | 10.4 |
| Wed Apr 29 2026 | 9.44 | 9.92 | 5.08% | 9.92 | 9.44 |
| Tue Apr 28 2026 | 9.44 | 9.44 | 4.89% | 9.44 | 9.44 |
| Mon Apr 27 2026 | 8.84 | 9 | -3.23% | 9 | 8.84 |
| Fri Apr 24 2026 | 9.35 | 9.3 | 4.26% | 9.35 | 9.3 |
| Thu Apr 23 2026 | 8.09 | 8.92 | 4.94% | 8.92 | 8.09 |
| Wed Apr 22 2026 | 8.46 | 8.5 | -4.39% | 8.5 | 8.46 |
