Explicit Finance share price history
EXPLICITFIN
15.19
0.72 (4.98%)Last updated on 30 Sep, 2025 | 10:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExplicit Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 15.19 | 15.19 | 4.98% | 15.19 | 14.47 |
| Mon Sep 29 2025 | 14.48 | 14.47 | 4.86% | 14.48 | 13.93 |
| Fri Sep 26 2025 | 13.8 | 13.8 | 5.02% | 13.8 | 12.5 |
| Thu Sep 25 2025 | 13.14 | 13.14 | 4.95% | 13.14 | 13.14 |
| Wed Sep 24 2025 | 11.93 | 12.52 | 4.95% | 12.52 | 11.47 |
| Tue Sep 23 2025 | 11.6 | 11.93 | 4.83% | 11.93 | 10.81 |
| Mon Sep 22 2025 | 11.38 | 11.38 | 4.98% | 11.38 | 11.36 |
| Fri Sep 19 2025 | 10.84 | 10.84 | 5.04% | 10.84 | 10.84 |
| Thu Sep 18 2025 | 9.96 | 10.32 | 4.88% | 10.32 | 9.96 |
| Wed Sep 17 2025 | 9.86 | 9.84 | 4.79% | 9.86 | 9.01 |