Explicit Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 9.11 | 8.67 | -4.83% | 9.11 | 8.67 |
| Wed Jul 01 2026 | 9.11 | 9.11 | -5.10% | 9.11 | 9.11 |
| Thu Jun 18 2026 | 9.6 | 9.6 | -0.41% | 9.6 | 9.6 |
| Tue Jun 16 2026 | 9.64 | 9.64 | 0.00% | 9.64 | 9.64 |
| Mon Jun 15 2026 | 9.64 | 9.64 | 0.00% | 9.64 | 9.64 |
| Fri Jun 12 2026 | 9.64 | 9.64 | 0.42% | 9.64 | 9.64 |
| Tue Jun 02 2026 | 9.5 | 9.6 | 1.05% | 9.6 | 9.5 |
| Fri May 29 2026 | 9.5 | 9.5 | 0.00% | 9.5 | 9.5 |
| Wed May 27 2026 | 9 | 9.5 | 1.17% | 9.5 | 9 |
| Thu May 21 2026 | 9.39 | 9.39 | -0.42% | 9.39 | 9 |
Invest in EXPLICITFIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade