Explicit Finance share price history
EXPLICITFIN
11.91
0.23 (1.97%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExplicit Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 11.91 | 11.91 | 1.97% | 11.91 | 11.91 |
| Fri Nov 07 2025 | 11.68 | 11.68 | 1.92% | 11.68 | 11.68 |
| Thu Nov 06 2025 | 11.5 | 11.46 | 0.61% | 11.51 | 11.46 |
| Tue Nov 04 2025 | 11.39 | 11.39 | -1.89% | 11.39 | 11.39 |
| Mon Nov 03 2025 | 11.61 | 11.61 | -2.03% | 11.61 | 11.61 |
| Fri Oct 31 2025 | 12.32 | 11.85 | -1.99% | 12.32 | 11.85 |
| Thu Oct 30 2025 | 12.09 | 12.09 | 4.95% | 12.09 | 12.09 |
| Wed Oct 29 2025 | 11.52 | 11.52 | 5.01% | 11.52 | 11.52 |
| Tue Oct 28 2025 | 10.97 | 10.97 | 4.88% | 10.97 | 10.52 |
| Mon Oct 27 2025 | 10.39 | 10.46 | 4.91% | 10.46 | 10.19 |