Explicit Finance share price history

EXPLICITFIN

FinanceSmall

6.28

0.00 (0.00%)
Last updated on 8 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Explicit Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 07 20256.446.281.13%6.446.28
Wed Aug 06 20256.486.210.32%6.486.21
Tue Aug 05 20256.196.190.32%6.196.19
Mon Aug 04 20256.176.17-1.28%6.176.17
Fri Aug 01 20256.256.250.00%6.256.25
Thu Jul 31 20256.256.250.00%6.256.25
Tue Jul 29 20256.576.25-4.87%6.576.25
Mon Jul 28 20256.576.570.92%6.576.57
Fri Jul 25 20257.156.51-4.26%7.156.51
Thu Jul 24 20256.86.8-4.36%7.466.8