Explicit Finance share price history
EXPLICITFIN
13.68
0.27 (-1.94%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExplicit Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.95 | 13.68 | -1.87% | 13.95 | 13.68 |
| Wed Dec 03 2025 | 13.94 | 13.94 | 1.90% | 13.94 | 13.94 |
| Tue Dec 02 2025 | 13.42 | 13.68 | 1.94% | 13.68 | 13.42 |
| Mon Dec 01 2025 | 13.28 | 13.42 | 1.05% | 13.42 | 13.28 |
| Fri Nov 28 2025 | 13.35 | 13.28 | -0.52% | 13.35 | 13.28 |
| Thu Nov 27 2025 | 13.35 | 13.35 | 0.00% | 13.61 | 13.35 |
| Wed Nov 26 2025 | 13.35 | 13.35 | 1.91% | 13.35 | 13.35 |
| Tue Nov 25 2025 | 13.1 | 13.1 | 0.00% | 13.1 | 13.1 |
| Mon Nov 24 2025 | 13.1 | 13.1 | 0.00% | 13.1 | 13.1 |
| Fri Nov 21 2025 | 13.35 | 13.1 | 0.00% | 13.35 | 13.1 |