Explicit Finance Share Price History

EXPLICITFIN

Finance Small Cap

7.360.00 (0.00%)

Last updated on 14 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Explicit Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	7.36	7.36	0.27%	7.36	7.36
Wed Oct 07 2026	7.34	7.34	-4.80%	7.34	7.34
Mon Oct 05 2026	7.71	7.71	0.00%	7.71	7.71
Thu Oct 01 2026	7.71	7.71	-0.90%	7.71	7.71
Tue Sep 29 2026	7.78	7.78	0.00%	7.78	7.78
Mon Sep 28 2026	7.05	7.78	5.14%	7.78	7.05
Tue Sep 22 2026	7.4	7.4	0.00%	7.4	7.4
Fri Sep 18 2026	7.4	7.4	0.00%	7.4	7.4
Wed Sep 16 2026	7.4	7.4	-4.64%	7.4	7.4
Fri Sep 11 2026	7.76	7.76	4.86%	7.76	7.76

1
2
3
4
...
19

Explicit Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support