Explicit Finance Share Price History

EXPLICITFIN

Finance Small Cap

10.520.00 (0.00%)

Last updated on 3 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Explicit Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	10.52	10.52	-2.59%	10.52	10.52
Fri Oct 30 2026	10.8	10.8	5.06%	10.8	10.8
Thu Oct 29 2026	10.28	10.28	4.90%	10.28	10.28
Wed Oct 28 2026	10.8	9.8	-4.95%	10.8	9.8
Tue Oct 27 2026	10.31	10.31	5.10%	10.31	10.31
Mon Oct 26 2026	9.81	9.81	0.00%	9.81	9.81
Fri Oct 23 2026	9.81	9.81	4.92%	9.81	9.81
Thu Oct 22 2026	9.35	9.35	4.82%	9.35	9.35
Wed Oct 21 2026	8.92	8.92	4.94%	8.92	8.92
Mon Oct 19 2026	8.5	8.5	4.94%	8.5	8.5

1
2
3
4
...
19

Explicit Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support