Explicit Finance share price history
EXPLICITFIN
11.77
0.61 (-4.93%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Explicit Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 11.77 | 11.77 | -4.93% | 12.9 | 11.77 |
| Tue Dec 23 2025 | 13.02 | 12.38 | -4.92% | 13.02 | 12.38 |
| Mon Dec 22 2025 | 14.38 | 13.02 | -4.89% | 14.38 | 13.02 |
| Fri Dec 19 2025 | 13.69 | 13.69 | -1.08% | 13.69 | 13.69 |
| Thu Dec 18 2025 | 13.84 | 13.84 | 5.01% | 13.84 | 13.84 |
| Wed Dec 17 2025 | 13.18 | 13.18 | 0.00% | 13.18 | 12.53 |
| Tue Dec 16 2025 | 13.8 | 13.18 | 0.00% | 13.8 | 13.18 |
| Mon Dec 15 2025 | 14.56 | 13.18 | -5.04% | 14.56 | 13.18 |
| Fri Dec 12 2025 | 13.6 | 13.88 | 2.06% | 13.88 | 13.6 |
| Thu Dec 11 2025 | 13.55 | 13.6 | 1.87% | 13.6 | 13.55 |
