Explicit Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 8 | 8 | 0.00% | 8 | 8 |
| Mon Aug 10 2026 | 8 | 8 | 2.56% | 8 | 8 |
| Fri Aug 07 2026 | 7.8 | 7.8 | -1.76% | 7.8 | 7.8 |
| Thu Aug 06 2026 | 7.94 | 7.94 | 4.89% | 7.94 | 7.94 |
| Wed Aug 05 2026 | 7.57 | 7.57 | 0.00% | 7.57 | 7.57 |
| Wed Jul 29 2026 | 7.55 | 7.57 | 0.26% | 7.57 | 7.55 |
| Tue Jul 28 2026 | 7.48 | 7.55 | 5.01% | 7.55 | 7.48 |
| Mon Jul 27 2026 | 7.19 | 7.19 | -4.77% | 7.19 | 7.19 |
| Thu Jul 23 2026 | 7.55 | 7.55 | 5.01% | 7.55 | 7.55 |
| Wed Jul 22 2026 | 7.09 | 7.19 | -3.62% | 7.19 | 7.09 |
Invest in EXPLICITFIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade