Explicit Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 10.69 | 10.69 | -1.20% | 10.69 | 10.69 |
| Wed Mar 25 2026 | 11.89 | 10.82 | -5.00% | 11.89 | 10.82 |
| Tue Mar 24 2026 | 11.39 | 11.39 | 1.42% | 11.39 | 10.68 |
| Mon Mar 23 2026 | 11.42 | 11.23 | 3.22% | 11.42 | 10.98 |
| Fri Mar 20 2026 | 10.93 | 10.88 | 4.62% | 10.93 | 10.4 |
| Thu Mar 19 2026 | 11.22 | 10.4 | -2.71% | 11.22 | 10.17 |
| Wed Mar 18 2026 | 10.72 | 10.69 | 4.60% | 10.72 | 9.71 |
| Tue Mar 17 2026 | 10.22 | 10.22 | 4.82% | 10.22 | 9.27 |
| Mon Mar 16 2026 | 9.8 | 9.75 | 4.39% | 9.8 | 8.88 |
| Fri Mar 13 2026 | 9.34 | 9.34 | 5.06% | 9.34 | 8.6 |
