Explicit Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 9.39 | 9.39 | -0.42% | 9.39 | 9 |
| Wed May 20 2026 | 9.47 | 9.43 | 4.55% | 9.47 | 9.43 |
| Tue May 19 2026 | 9.02 | 9.02 | 0.00% | 9.02 | 9.02 |
| Mon May 18 2026 | 9.47 | 9.02 | 0.00% | 9.47 | 9.02 |
| Fri May 15 2026 | 9.02 | 9.02 | -5.05% | 9.97 | 9.02 |
| Thu May 14 2026 | 9.51 | 9.5 | 0.00% | 9.51 | 9.5 |
| Tue May 12 2026 | 10 | 9.5 | -5.00% | 10 | 9.5 |
| Fri May 08 2026 | 10 | 10 | 0.00% | 10 | 10 |
| Thu May 07 2026 | 10.35 | 10 | 1.42% | 10.35 | 10 |
| Wed May 06 2026 | 9.86 | 9.86 | -0.30% | 9.86 | 9.86 |
