Explicit Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 9.03 | 9.03 | -4.95% | 9.97 | 9.03 |
| Thu May 14 2026 | 9.51 | 9.5 | 0.00% | 9.51 | 9.5 |
| Tue May 12 2026 | 10 | 9.5 | -5.00% | 10 | 9.5 |
| Fri May 08 2026 | 10 | 10 | 0.00% | 10 | 10 |
| Thu May 07 2026 | 10.35 | 10 | 1.42% | 10.35 | 10 |
| Wed May 06 2026 | 9.86 | 9.86 | -0.30% | 9.86 | 9.86 |
| Tue May 05 2026 | 9.89 | 9.89 | -4.90% | 10.93 | 9.89 |
| Mon May 04 2026 | 10.4 | 10.4 | 0.00% | 10.4 | 10.4 |
| Thu Apr 30 2026 | 10.4 | 10.4 | 4.84% | 10.4 | 10.4 |
| Wed Apr 29 2026 | 9.44 | 9.92 | 5.08% | 9.92 | 9.44 |
