Explicit Finance share price history
EXPLICITFIN
10.02
0.47 (4.92%)Last updated on 18 Feb, 2026 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Explicit Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 10.02 | 10.02 | 4.92% | 10.02 | 10.02 |
| Tue Feb 17 2026 | 9.55 | 9.55 | 4.95% | 9.55 | 9.55 |
| Mon Feb 16 2026 | 9.1 | 9.1 | 4.96% | 9.1 | 9.1 |
| Fri Feb 13 2026 | 8.67 | 8.67 | 4.96% | 8.67 | 8.67 |
| Thu Feb 12 2026 | 8.26 | 8.26 | 5.09% | 8.26 | 8.26 |
| Wed Feb 11 2026 | 7.86 | 7.86 | 4.80% | 7.86 | 7.86 |
| Tue Feb 10 2026 | 7.8 | 7.5 | -3.85% | 7.8 | 7.5 |
| Mon Feb 09 2026 | 8.05 | 7.8 | -4.99% | 8.61 | 7.8 |
| Fri Feb 06 2026 | 8.21 | 8.21 | 0.00% | 8.21 | 8.21 |
| Thu Feb 05 2026 | 8.44 | 8.21 | 1.99% | 8.44 | 8.21 |
