Explicit Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 7.55 | 7.55 | 5.01% | 7.55 | 7.55 |
| Wed Jul 22 2026 | 7.09 | 7.19 | -3.62% | 7.19 | 7.09 |
| Tue Jul 21 2026 | 7.5 | 7.46 | -4.85% | 7.5 | 7.46 |
| Fri Jul 17 2026 | 7.84 | 7.84 | 0.00% | 7.84 | 7.84 |
| Fri Jul 10 2026 | 7.84 | 7.84 | -5.08% | 7.84 | 7.84 |
| Thu Jul 09 2026 | 8.26 | 8.26 | -0.48% | 8.26 | 8.26 |
| Wed Jul 08 2026 | 8.3 | 8.3 | -1.07% | 8.3 | 8.3 |
| Tue Jul 07 2026 | 8.39 | 8.39 | -3.23% | 8.39 | 8.39 |
| Fri Jul 03 2026 | 9.11 | 8.67 | -4.83% | 9.11 | 8.67 |
| Wed Jul 01 2026 | 9.11 | 9.11 | -5.10% | 9.11 | 9.11 |
Invest in EXPLICITFIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade