Explicit Finance share price history

EXPLICITFIN

10.83

0.33 (3.14%)
Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Explicit Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202510.610.833.14%10.959.98
Fri Oct 17 20251010.55.00%10.59.5
Thu Oct 16 20259.9710-4.76%10.979.97
Wed Oct 15 20259.5610.54.37%10.569.56
Tue Oct 14 202510.0610.06-5.09%10.0610.06
Mon Oct 13 202510.610.6-4.85%10.610.6
Fri Oct 10 202511.1411.14-4.95%11.1411.14
Thu Oct 09 202511.7211.72-5.02%11.7211.72
Wed Oct 08 202512.3412.34-4.86%12.3412.34
Tue Oct 07 202512.9712.97-4.98%12.9712.97