Explicit Finance share price history

EXPLICITFIN

FinanceSmall

6.82

0.32 (4.92%)
Last updated on 18 Aug, 2025 | 13:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Explicit Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20256.566.824.92%6.826.56
Thu Aug 14 20256.56.53.50%6.56.5
Tue Aug 12 20256.46.28-1.88%6.46.28
Mon Aug 11 20256.46.41.91%6.46.4
Thu Aug 07 20256.446.281.13%6.446.28
Wed Aug 06 20256.486.210.32%6.486.21
Tue Aug 05 20256.196.190.32%6.196.19
Mon Aug 04 20256.176.17-1.28%6.176.17
Fri Aug 01 20256.256.250.00%6.256.25
Thu Jul 31 20256.256.250.00%6.256.25