Expleo Solutions share price history
EXPLEOSOL
977
5.90 (0.61%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExpleo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 963 | 977 | 0.61% | 983.3 | 963 |
| Mon Sep 29 2025 | 977.7 | 971.09 | 0.02% | 992.09 | 959.79 |
| Fri Sep 26 2025 | 988 | 970.9 | -1.04% | 990.7 | 965 |
| Thu Sep 25 2025 | 991.29 | 981.09 | -1.44% | 1001 | 956.59 |
| Wed Sep 24 2025 | 990.29 | 995.4 | 0.50% | 1000 | 978.5 |
| Tue Sep 23 2025 | 1033.3 | 990.4 | -3.93% | 1035 | 984.9 |
| Mon Sep 22 2025 | 1042.4 | 1030.9 | -0.78% | 1052.09 | 1024.09 |
| Fri Sep 19 2025 | 1055.4 | 1039 | -1.55% | 1066.3 | 1030.09 |
| Thu Sep 18 2025 | 1079.9 | 1055.4 | -2.10% | 1084.09 | 1040.19 |
| Wed Sep 17 2025 | 1058 | 1078.09 | 2.29% | 1109.8 | 1057.59 |