Expleo Solutions share price history
EXPLEOSOL
998.3
15.00 (-1.48%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Expleo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1016.8 | 998.3 | -1.48% | 1027 | 994 |
| Tue Dec 23 2025 | 1036.09 | 1013.29 | -2.17% | 1046.5 | 1009.59 |
| Mon Dec 22 2025 | 1031.4 | 1035.8 | 0.62% | 1054 | 1028 |
| Fri Dec 19 2025 | 1038.59 | 1029.4 | -1.13% | 1060 | 1024.4 |
| Thu Dec 18 2025 | 1026.9 | 1041.19 | 1.24% | 1047 | 1012 |
| Wed Dec 17 2025 | 1027.5 | 1028.4 | -0.92% | 1043.19 | 1025 |
| Tue Dec 16 2025 | 1063.5 | 1037.9 | -2.42% | 1074.59 | 1022 |
| Mon Dec 15 2025 | 1035 | 1063.59 | 3.97% | 1075.19 | 1035 |
| Fri Dec 12 2025 | 994 | 1023 | 2.91% | 1025.09 | 992.59 |
| Thu Dec 11 2025 | 996.79 | 994.09 | -0.86% | 1011 | 990.9 |
