Expleo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 845.05 | 826.05 | -3.62% | 855.1 | 815 |
| Fri Jun 05 2026 | 875 | 857.09 | -1.18% | 887.95 | 849.75 |
| Thu Jun 04 2026 | 870.59 | 867.29 | -1.48% | 880 | 857.45 |
| Wed Jun 03 2026 | 909 | 880.34 | -2.68% | 911.79 | 869.54 |
| Tue Jun 02 2026 | 878 | 904.54 | 3.43% | 944.45 | 878 |
| Mon Jun 01 2026 | 884 | 874.54 | 0.03% | 941.15 | 864.79 |
| Fri May 29 2026 | 885.15 | 874.25 | -1.23% | 888.4 | 863.15 |
| Wed May 27 2026 | 898.9 | 885.15 | -1.53% | 900 | 880 |
| Tue May 26 2026 | 910 | 898.9 | -0.67% | 919 | 891.45 |
| Mon May 25 2026 | 915.4 | 905 | 0.35% | 924.95 | 895.59 |
