Expleo Solutions Share Price History

EXPLEOSOL

IT Industry Small Cap

810.953.35 (0.41%)

Last updated on 27 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Expleo Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	807	810.95	0.42%	821.9	802.65
Mon Oct 26 2026	811	807.59	-0.46%	818.9	795.29
Fri Oct 23 2026	842.7	811.34	-3.72%	845.79	804.09
Thu Oct 22 2026	855	842.7	-2.17%	872.75	839
Wed Oct 21 2026	875.54	861.4	-1.62%	885	855.79
Mon Oct 19 2026	900	875.54	-2.35%	905.59	868
Fri Oct 16 2026	865	896.65	3.44%	911	860
Thu Oct 15 2026	877	866.84	-1.19%	886.45	860
Wed Oct 14 2026	881	877.25	-0.44%	890	870.29
Tue Oct 13 2026	863.4	881.15	1.72%	890	855.09

1
2
3
4
...
25

Expleo Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support