Expleo Solutions share price history

EXPLEOSOL

1025

89.00 (-7.99%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Expleo Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202510921025-7.99%10921009.9
Thu Aug 14 20251129.81114-1.40%11351077.3
Wed Aug 13 202511111129.82.56%1134.91092.8
Tue Aug 12 20251098.191101.590.31%1121.91092.5
Mon Aug 11 202511251098.19-1.37%1134.41090.09
Fri Aug 08 20251114.591113.5-1.09%11441110.09
Thu Aug 07 20251149.591125.8-2.07%11571111
Wed Aug 06 20251179.51149.59-1.71%1179.51131
Tue Aug 05 20251166.091169.59-0.52%1182.91165
Mon Aug 04 202511501175.690.95%1179.91149.9