Expleo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 889 | 862.65 | -1.84% | 889 | 855 |
| Tue Oct 06 2026 | 868.7 | 878.84 | 1.78% | 888 | 867 |
| Mon Oct 05 2026 | 853.04 | 863.45 | 1.73% | 881.54 | 850.04 |
| Thu Oct 01 2026 | 852.84 | 848.75 | -1.06% | 863.45 | 830.09 |
| Wed Sep 30 2026 | 858 | 857.84 | -0.05% | 873.9 | 855 |
| Tue Sep 29 2026 | 868.09 | 858.29 | -1.38% | 869.84 | 855.5 |
| Mon Sep 28 2026 | 883.25 | 870.34 | -1.46% | 883.29 | 863 |
| Fri Sep 25 2026 | 873 | 883.25 | 1.34% | 885 | 865 |
| Thu Sep 24 2026 | 872.45 | 871.54 | -0.10% | 884.7 | 862 |
| Wed Sep 23 2026 | 881.4 | 872.45 | -0.54% | 883.95 | 866.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EXPLEOSOL
