Expleo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 752 | 746.95 | -0.77% | 753 | 740.65 |
| Wed Mar 18 2026 | 711.2 | 752.75 | 4.78% | 761.54 | 711.2 |
| Tue Mar 17 2026 | 715.7 | 718.4 | 1.11% | 726.54 | 703.34 |
| Mon Mar 16 2026 | 724 | 710.54 | -2.80% | 735.09 | 704 |
| Fri Mar 13 2026 | 745.7 | 731 | -1.63% | 746.45 | 728 |
| Thu Mar 12 2026 | 763.29 | 743.09 | -1.90% | 763.29 | 737 |
| Wed Mar 11 2026 | 775 | 757.45 | -2.26% | 789.9 | 755 |
| Tue Mar 10 2026 | 746.95 | 775 | 4.03% | 784 | 744.84 |
| Mon Mar 09 2026 | 753.15 | 744.95 | -1.80% | 753.25 | 730 |
| Fri Mar 06 2026 | 754.84 | 758.59 | -0.41% | 770 | 754 |
