Expleo Solutions share price history
EXPLEOSOL
874
23.85 (-2.66%)Last updated on 6 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Expleo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 885.1 | 874 | -2.66% | 893.45 | 870.15 |
| Wed Feb 04 2026 | 895.25 | 897.84 | 0.29% | 925 | 880 |
| Tue Feb 03 2026 | 902.09 | 895.25 | -0.15% | 904.4 | 886.5 |
| Mon Feb 02 2026 | 896.09 | 896.59 | 0.06% | 901.29 | 875.79 |
| Sun Feb 01 2026 | 894.7 | 896.09 | -1.34% | 913.5 | 890 |
| Fri Jan 30 2026 | 882.34 | 908.29 | 1.84% | 912 | 881 |
| Thu Jan 29 2026 | 907.7 | 891.9 | -1.66% | 912 | 885.15 |
| Wed Jan 28 2026 | 888 | 906.95 | 2.02% | 911 | 884.54 |
| Tue Jan 27 2026 | 909.84 | 888.95 | -2.30% | 915 | 880.04 |
| Fri Jan 23 2026 | 916.95 | 909.84 | -0.78% | 922.5 | 903.5 |
