Expleo Solutions share price history
EXPLEOSOL
1044.6
14.80 (-1.40%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExpleo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1040 | 1044.6 | -1.40% | 1066.8 | 1034 |
| Wed Dec 03 2025 | 1048.69 | 1059.4 | 1.02% | 1070.4 | 1035 |
| Tue Dec 02 2025 | 1080 | 1048.69 | -3.40% | 1085 | 1042 |
| Mon Dec 01 2025 | 1112 | 1085.59 | -2.45% | 1115 | 1080 |
| Fri Nov 28 2025 | 1110 | 1112.8 | -0.51% | 1138 | 1107.09 |
| Thu Nov 27 2025 | 1102.59 | 1118.5 | 1.33% | 1134.59 | 1094.59 |
| Wed Nov 26 2025 | 1059.3 | 1103.8 | 4.09% | 1109.19 | 1057 |
| Tue Nov 25 2025 | 1041.5 | 1060.4 | 1.81% | 1076.9 | 1041.5 |
| Mon Nov 24 2025 | 1075.9 | 1041.5 | -3.20% | 1091 | 1032.09 |
| Fri Nov 21 2025 | 1113.4 | 1075.9 | -3.37% | 1114.4 | 1070.19 |