Expleo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 826.4 | 819 | -0.90% | 826.45 | 817.95 |
| Thu Jun 25 2026 | 829 | 826.4 | 0.01% | 839 | 815 |
| Wed Jun 24 2026 | 821.5 | 826.29 | 1.05% | 831 | 814.15 |
| Tue Jun 23 2026 | 822.54 | 817.7 | -0.84% | 823.7 | 806.09 |
| Mon Jun 22 2026 | 814.2 | 824.59 | 1.74% | 830 | 814.2 |
| Fri Jun 19 2026 | 824.65 | 810.45 | -2.69% | 830 | 807 |
| Thu Jun 18 2026 | 832.29 | 832.84 | 0.14% | 845 | 821 |
| Wed Jun 17 2026 | 832.25 | 831.65 | -0.06% | 840 | 821 |
| Tue Jun 16 2026 | 803.65 | 832.15 | 3.55% | 838.29 | 803.65 |
| Mon Jun 15 2026 | 800 | 803.65 | 2.40% | 824.04 | 785.9 |
