Expleo Solutions share price history
EXPLEOSOL
896.6
0.75 (0.08%)Last updated on 10 Feb, 2026 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Expleo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 895.85 | 896.6 | 0.08% | 918 | 893.05 |
| Mon Feb 09 2026 | 875 | 895.84 | 2.50% | 900 | 864.34 |
| Fri Feb 06 2026 | 885.09 | 874 | -1.72% | 893.45 | 870.15 |
| Thu Feb 05 2026 | 887.84 | 889.34 | -0.95% | 900 | 880 |
| Wed Feb 04 2026 | 895.25 | 897.84 | 0.29% | 925 | 880 |
| Tue Feb 03 2026 | 902.09 | 895.25 | -0.15% | 904.4 | 886.5 |
| Mon Feb 02 2026 | 896.09 | 896.59 | 0.06% | 901.29 | 875.79 |
| Sun Feb 01 2026 | 894.7 | 896.09 | -1.34% | 913.5 | 890 |
| Fri Jan 30 2026 | 882.34 | 908.29 | 1.84% | 912 | 881 |
| Thu Jan 29 2026 | 907.7 | 891.9 | -1.66% | 912 | 885.15 |
