Expleo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 816.6 | 836.75 | 1.91% | 839.75 | 813 |
| Thu Aug 06 2026 | 811.59 | 821.04 | 1.15% | 834.4 | 809.95 |
| Wed Aug 05 2026 | 818.45 | 811.7 | -0.28% | 820 | 808.79 |
| Tue Aug 04 2026 | 805.15 | 813.95 | 1.09% | 818.4 | 801.04 |
| Mon Aug 03 2026 | 801 | 805.15 | 0.29% | 818 | 801 |
| Fri Jul 31 2026 | 840 | 802.84 | -11.44% | 840 | 787 |
| Thu Jul 30 2026 | 930.04 | 906.59 | -2.03% | 947.54 | 901 |
| Wed Jul 29 2026 | 922.29 | 925.4 | 14.35% | 971.15 | 884 |
| Tue Jul 28 2026 | 805.15 | 809.29 | -0.33% | 828 | 805.15 |
| Mon Jul 27 2026 | 793 | 812 | 1.30% | 824.95 | 793 |
