Expleo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 799.55 | 792.4 | -0.79% | 801.55 | 790.1 |
| Thu Jul 16 2026 | 803.75 | 798.75 | -0.27% | 813.09 | 796.15 |
| Wed Jul 15 2026 | 801.5 | 800.95 | -0.27% | 808.54 | 794.79 |
| Tue Jul 14 2026 | 822 | 803.15 | -2.42% | 831 | 801.2 |
| Mon Jul 13 2026 | 806.5 | 823.04 | 1.50% | 828 | 800 |
| Fri Jul 10 2026 | 815.7 | 810.9 | -2.11% | 828.29 | 806.15 |
| Thu Jul 09 2026 | 793.79 | 828.34 | 4.90% | 848 | 792.54 |
| Wed Jul 08 2026 | 815 | 789.65 | -4.08% | 847.9 | 782.5 |
| Tue Jul 07 2026 | 821 | 823.25 | 0.16% | 891.2 | 813.5 |
| Mon Jul 06 2026 | 818 | 821.9 | 0.48% | 833.59 | 811 |
