Expleo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 790 | 771.05 | 3.26% | 790 | 753.55 |
| Tue Apr 07 2026 | 727.79 | 746.7 | 3.51% | 760 | 710.15 |
| Mon Apr 06 2026 | 726.95 | 721.4 | 0.08% | 735 | 705 |
| Thu Apr 02 2026 | 706.84 | 720.84 | 1.98% | 734.9 | 690.59 |
| Wed Apr 01 2026 | 668 | 706.84 | 9.27% | 713.2 | 668 |
| Mon Mar 30 2026 | 675.5 | 646.9 | -5.64% | 680.75 | 640 |
| Fri Mar 27 2026 | 704 | 685.59 | -2.66% | 711.5 | 680.4 |
| Wed Mar 25 2026 | 713.79 | 704.29 | -0.84% | 737.25 | 699 |
| Tue Mar 24 2026 | 707.09 | 710.25 | 1.29% | 716.95 | 689.95 |
| Mon Mar 23 2026 | 711 | 701.2 | -2.65% | 719.95 | 685.09 |
