Expleo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 822.85 | 814.15 | -0.66% | 823 | 808 |
| Mon Apr 27 2026 | 855 | 819.54 | 1.96% | 855.09 | 802 |
| Fri Apr 24 2026 | 825 | 803.75 | -2.67% | 827.2 | 797 |
| Thu Apr 23 2026 | 838 | 825.84 | -1.79% | 844 | 821.09 |
| Wed Apr 22 2026 | 834 | 840.9 | 1.02% | 869 | 816.79 |
| Tue Apr 21 2026 | 830 | 832.4 | 0.49% | 844.79 | 827.04 |
| Mon Apr 20 2026 | 834 | 828.34 | -0.58% | 846 | 821.04 |
| Fri Apr 17 2026 | 794.75 | 833.2 | 5.88% | 862.29 | 790.04 |
| Thu Apr 16 2026 | 779.95 | 786.9 | 1.88% | 799 | 771 |
| Wed Apr 15 2026 | 760 | 772.4 | 3.39% | 790.95 | 751.45 |
