Expleo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 905.8 | 921.6 | 1.85% | 934 | 900 |
| Mon May 18 2026 | 903.95 | 904.9 | 2.17% | 925 | 865.59 |
| Fri May 15 2026 | 897.34 | 885.65 | -0.22% | 898.45 | 880 |
| Thu May 14 2026 | 935 | 887.59 | 0.47% | 950 | 883.4 |
| Wed May 13 2026 | 885.75 | 883.4 | -0.27% | 904 | 845.34 |
| Tue May 12 2026 | 887 | 885.75 | 0.85% | 962.25 | 872 |
| Mon May 11 2026 | 842.65 | 878.25 | 4.24% | 999 | 842.5 |
| Fri May 08 2026 | 842 | 842.5 | 0.86% | 851.29 | 834.95 |
| Thu May 07 2026 | 828.65 | 835.29 | 1.28% | 854 | 828.65 |
| Wed May 06 2026 | 823.9 | 824.75 | 0.54% | 837.95 | 820 |
