Expleo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 768.35 | 770.45 | 0.27% | 783.9 | 765.05 |
| Wed Feb 25 2026 | 783 | 768.34 | -1.72% | 796 | 761.79 |
| Tue Feb 24 2026 | 823 | 781.79 | -5.29% | 825.2 | 781 |
| Mon Feb 23 2026 | 829.15 | 825.45 | -0.45% | 835 | 820.04 |
| Fri Feb 20 2026 | 813.7 | 829.15 | 0.68% | 833 | 806.04 |
| Thu Feb 19 2026 | 835.54 | 823.54 | -0.96% | 851.95 | 813.65 |
| Wed Feb 18 2026 | 845 | 831.54 | -2.18% | 854.45 | 829.29 |
| Tue Feb 17 2026 | 846.5 | 850.04 | -0.30% | 864.65 | 822.75 |
| Mon Feb 16 2026 | 847.45 | 852.59 | 0.03% | 862 | 847.45 |
| Fri Feb 13 2026 | 833 | 852.34 | 0.93% | 864.9 | 826.29 |
