Expleo Solutions share price history
EXPLEOSOL
1003.65
3.95 (-0.39%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExpleo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1003 | 1003.65 | -0.39% | 1007.6 | 997.05 |
| Fri Oct 17 2025 | 1004 | 1007.59 | -0.27% | 1018.45 | 1003 |
| Thu Oct 16 2025 | 992.54 | 1010.34 | 1.79% | 1012.45 | 992.54 |
| Wed Oct 15 2025 | 990 | 992.54 | -0.32% | 1004 | 990 |
| Tue Oct 14 2025 | 1005 | 995.75 | -0.12% | 1012.95 | 990.84 |
| Mon Oct 13 2025 | 998 | 996.95 | 0.02% | 1006.4 | 991.04 |
| Fri Oct 10 2025 | 1002.45 | 996.75 | 0.28% | 1006.95 | 991.15 |
| Thu Oct 09 2025 | 1007.79 | 994 | -0.38% | 1007.79 | 991.09 |
| Wed Oct 08 2025 | 1025 | 997.79 | -1.63% | 1025 | 992 |
| Tue Oct 07 2025 | 1005 | 1014.29 | -0.18% | 1025.8 | 1005 |