Expleo Solutions share price history
EXPLEOSOL
938
6.15 (-0.65%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Expleo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 945 | 938 | -2.07% | 954.95 | 930 |
| Fri Jan 09 2026 | 970 | 957.79 | -1.70% | 977.9 | 955.04 |
| Thu Jan 08 2026 | 994.45 | 974.34 | -3.00% | 1002 | 970 |
| Wed Jan 07 2026 | 982.5 | 1004.5 | 2.84% | 1016.29 | 976.09 |
| Tue Jan 06 2026 | 986.9 | 976.75 | -0.85% | 993.7 | 968 |
| Mon Jan 05 2026 | 974.15 | 985.15 | 1.40% | 995 | 968.04 |
| Fri Jan 02 2026 | 960 | 971.59 | 1.30% | 983.59 | 959.15 |
| Thu Jan 01 2026 | 963 | 959.15 | -0.97% | 984 | 954.29 |
| Wed Dec 31 2025 | 955.29 | 968.59 | 1.50% | 974.9 | 955.29 |
| Tue Dec 30 2025 | 971.59 | 954.29 | -1.76% | 975 | 950 |
