Expleo Solutions share price history
EXPLEOSOL
1019.8
11.30 (-1.10%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExpleo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1036.3 | 1019.8 | -1.09% | 1039.4 | 1012.1 |
| Thu Sep 04 2025 | 1035 | 1031.09 | 0.15% | 1037.9 | 1023.59 |
| Wed Sep 03 2025 | 1037.9 | 1029.5 | -0.53% | 1054.9 | 1026 |
| Tue Sep 02 2025 | 1023.09 | 1035 | 1.44% | 1039 | 1015.5 |
| Mon Sep 01 2025 | 1037.9 | 1020.29 | -1.70% | 1039.9 | 1011.29 |
| Fri Aug 29 2025 | 1024.19 | 1037.9 | 1.34% | 1049.8 | 1016.79 |
| Thu Aug 28 2025 | 1044.5 | 1024.19 | -1.86% | 1044.5 | 1016.5 |
| Tue Aug 26 2025 | 1061.69 | 1043.59 | -1.70% | 1061.69 | 1034.59 |
| Mon Aug 25 2025 | 1056.19 | 1061.69 | 0.52% | 1070 | 1051 |
| Fri Aug 22 2025 | 1071 | 1056.19 | -1.33% | 1082 | 1049.9 |