Expleo Solutions share price history
EXPLEOSOL
995.1
14.90 (1.52%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExpleo Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 981 | 995.1 | 1.52% | 1004.9 | 981 |
| Fri Nov 07 2025 | 990.2 | 980.2 | -1.51% | 990.2 | 970 |
| Thu Nov 06 2025 | 1011 | 995.2 | -0.72% | 1011 | 988 |
| Tue Nov 04 2025 | 1008.09 | 1002.4 | -1.05% | 1023.5 | 999.9 |
| Mon Nov 03 2025 | 1018 | 1013 | -0.15% | 1019.5 | 1005.2 |
| Fri Oct 31 2025 | 1009 | 1014.54 | -0.51% | 1023.59 | 1007 |
| Thu Oct 30 2025 | 1019.5 | 1019.75 | 0.07% | 1025 | 1011.75 |
| Wed Oct 29 2025 | 1029 | 1019.04 | -0.12% | 1029 | 1001.5 |
| Tue Oct 28 2025 | 1010 | 1020.25 | 0.21% | 1033.94 | 1010 |
| Mon Oct 27 2025 | 1029.5 | 1018.15 | -0.08% | 1029.5 | 1011 |