| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1092 | 1025 | -7.99% | 1092 | 1009.9 |
| Thu Aug 14 2025 | 1129.8 | 1114 | -1.40% | 1135 | 1077.3 |
| Wed Aug 13 2025 | 1111 | 1129.8 | 2.56% | 1134.9 | 1092.8 |
| Tue Aug 12 2025 | 1098.19 | 1101.59 | 0.31% | 1121.9 | 1092.5 |
| Mon Aug 11 2025 | 1125 | 1098.19 | -1.37% | 1134.4 | 1090.09 |
| Fri Aug 08 2025 | 1114.59 | 1113.5 | -1.09% | 1144 | 1110.09 |
| Thu Aug 07 2025 | 1149.59 | 1125.8 | -2.07% | 1157 | 1111 |
| Wed Aug 06 2025 | 1179.5 | 1149.59 | -1.71% | 1179.5 | 1131 |
| Tue Aug 05 2025 | 1166.09 | 1169.59 | -0.52% | 1182.9 | 1165 |
| Mon Aug 04 2025 | 1150 | 1175.69 | 0.95% | 1179.9 | 1149.9 |