Exato Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 647.5 | 630 | -2.70% | 647.5 | 615.5 |
| Wed Sep 30 2026 | 648 | 647.5 | -0.43% | 661 | 640 |
| Tue Sep 29 2026 | 657.54 | 650.29 | -1.10% | 663 | 650 |
| Mon Sep 28 2026 | 662.54 | 657.54 | -2.89% | 663 | 648 |
| Fri Sep 25 2026 | 671.04 | 677.09 | 0.90% | 685 | 637.5 |
| Thu Sep 24 2026 | 695.5 | 671.04 | -5.00% | 703.29 | 671.04 |
| Wed Sep 23 2026 | 703 | 706.34 | -0.52% | 713.5 | 691.29 |
| Tue Sep 22 2026 | 713.09 | 710 | -0.42% | 715 | 705 |
| Mon Sep 21 2026 | 702.04 | 713 | -1.11% | 720.9 | 696 |
| Fri Sep 18 2026 | 704 | 721 | 2.46% | 721 | 700.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EXATO
