Exato Technologies share price history
EXATO
382
9.30 (-2.38%)Last updated on 26 Dec, 2025 | 11:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Exato Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 391.3 | 382 | -2.37% | 402 | 378 |
| Wed Dec 24 2025 | 413.2 | 391.29 | -4.64% | 417.7 | 382.1 |
| Tue Dec 23 2025 | 369.95 | 410.35 | 10.00% | 410.35 | 365.04 |
| Mon Dec 22 2025 | 375 | 373.04 | -4.29% | 388 | 361.39 |
| Fri Dec 19 2025 | 457 | 389.75 | -10.00% | 475 | 389.75 |
| Thu Dec 18 2025 | 432 | 433.04 | 4.99% | 433.04 | 416.54 |
| Wed Dec 17 2025 | 412.45 | 412.45 | 4.99% | 412.45 | 395 |
| Tue Dec 16 2025 | 392.85 | 392.85 | 5.00% | 392.85 | 392.85 |
| Mon Dec 15 2025 | 374.14 | 374.14 | 4.99% | 374.14 | 374.14 |
| Fri Dec 12 2025 | 356.35 | 356.35 | 5.00% | 356.35 | 356.35 |
