Exato Technologies Share Price History

EXATO

IT Industry Small Cap

5800.70 (-0.12%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Exato Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	580	580	-0.12%	594	580
Wed Nov 11 2026	603.95	580.7	-1.66%	603.95	577.5
Mon Nov 09 2026	592.09	590.5	0.30%	607.45	590
Sun Nov 08 2026	570.09	588.75	1.06%	597.79	570.09
Fri Nov 06 2026	607	582.59	-4.02%	607	576.7
Thu Nov 05 2026	605.5	607	2.08%	616.5	597.09
Wed Nov 04 2026	578.5	594.65	3.35%	601.95	578.5
Tue Nov 03 2026	555	575.4	5.00%	575.4	555
Mon Nov 02 2026	550	548	-2.95%	560	538
Fri Oct 30 2026	590.09	564.65	-4.80%	590.09	563.5

1
2
3
4
...
23

Exato Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support