Exato Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 374 | 379.5 | 0.89% | 382.95 | 373.04 |
| Fri Jun 19 2026 | 382.5 | 376.14 | -1.66% | 382.5 | 373.5 |
| Thu Jun 18 2026 | 390 | 382.5 | -1.77% | 394 | 382 |
| Wed Jun 17 2026 | 395 | 389.39 | -0.76% | 395 | 387 |
| Tue Jun 16 2026 | 393 | 392.39 | 1.04% | 396 | 389 |
| Mon Jun 15 2026 | 390 | 388.35 | 2.20% | 399.25 | 386 |
| Fri Jun 12 2026 | 370 | 380 | 4.34% | 380 | 365 |
| Thu Jun 11 2026 | 360 | 364.2 | -2.72% | 373.95 | 360 |
| Wed Jun 10 2026 | 375 | 374.39 | 0.00% | 386 | 370 |
| Tue Jun 09 2026 | 368 | 374.39 | 0.79% | 377.95 | 365 |
