Exato Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 389.1 | 392.4 | -1.90% | 397.95 | 385 |
| Tue May 12 2026 | 430 | 400 | -5.95% | 431.04 | 400 |
| Mon May 11 2026 | 406.45 | 425.29 | 4.11% | 427 | 403.04 |
| Fri May 08 2026 | 381 | 408.5 | 7.78% | 413.95 | 381 |
| Thu May 07 2026 | 395 | 379 | -1.04% | 395 | 375.04 |
| Wed May 06 2026 | 395 | 383 | -3.04% | 395 | 376.04 |
| Tue May 05 2026 | 390 | 395 | -0.10% | 396 | 384 |
| Mon May 04 2026 | 395 | 395.39 | 0.23% | 403.95 | 394.2 |
| Thu Apr 30 2026 | 408 | 394.5 | -0.50% | 408 | 393 |
| Wed Apr 29 2026 | 390 | 396.5 | 2.16% | 400 | 386.25 |
