Exato Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 412.95 | 390 | -3.70% | 413 | 390 |
| Wed Apr 22 2026 | 407.95 | 405 | 0.53% | 409.95 | 400 |
| Tue Apr 21 2026 | 410 | 402.85 | -2.81% | 412 | 402 |
| Mon Apr 20 2026 | 408 | 414.5 | 0.18% | 416.7 | 405 |
| Fri Apr 17 2026 | 410.6 | 413.75 | 0.77% | 414.89 | 402 |
| Thu Apr 16 2026 | 404.1 | 410.6 | 1.76% | 413 | 395 |
| Wed Apr 15 2026 | 400 | 403.5 | 4.52% | 409.35 | 394.04 |
| Mon Apr 13 2026 | 383.39 | 386.04 | 0.40% | 397 | 383.39 |
| Fri Apr 10 2026 | 378 | 384.5 | 3.64% | 386 | 378 |
| Thu Apr 09 2026 | 377 | 371 | -1.34% | 377 | 371 |
