Exato Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 526.9 | 578.05 | 12.14% | 596.95 | 526.9 |
| Fri Jul 10 2026 | 455 | 515.45 | 19.43% | 517.9 | 453.95 |
| Thu Jul 09 2026 | 371 | 431.6 | 16.64% | 444.04 | 371 |
| Wed Jul 08 2026 | 362.29 | 370.04 | 0.76% | 380 | 362.29 |
| Tue Jul 07 2026 | 368.95 | 367.25 | 0.26% | 370.95 | 348.1 |
| Mon Jul 06 2026 | 373 | 366.29 | -1.68% | 379.95 | 365 |
| Fri Jul 03 2026 | 390.64 | 372.54 | -4.62% | 393.7 | 370.95 |
| Thu Jul 02 2026 | 392.29 | 390.6 | -0.30% | 395.1 | 388.29 |
| Wed Jul 01 2026 | 386 | 391.79 | 2.94% | 399.89 | 384.04 |
| Tue Jun 30 2026 | 358 | 380.6 | 6.31% | 385.95 | 355 |
