Exato Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 325.5 | 365.5 | 4.34% | 365.5 | 325.5 |
| Wed Apr 01 2026 | 349.39 | 350.29 | 10.61% | 362 | 349.04 |
| Mon Mar 30 2026 | 315.1 | 316.7 | -5.61% | 330.45 | 310.04 |
| Fri Mar 27 2026 | 343 | 335.54 | -5.75% | 343 | 335 |
| Wed Mar 25 2026 | 354 | 356 | 2.68% | 358 | 354 |
| Tue Mar 24 2026 | 367.29 | 346.7 | 0.20% | 368 | 345.1 |
| Mon Mar 23 2026 | 362.5 | 346 | -6.13% | 368.5 | 341 |
| Fri Mar 20 2026 | 368 | 368.6 | 0.49% | 379.95 | 365 |
| Thu Mar 19 2026 | 350.04 | 366.79 | 2.50% | 368.04 | 350.04 |
| Wed Mar 18 2026 | 367.14 | 357.85 | -1.23% | 376.95 | 355 |
