Exato Technologies share price history
EXATO
332
1.20 (-0.36%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Exato Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 333 | 332 | -0.36% | 334.95 | 325.25 |
| Thu Feb 19 2026 | 316.95 | 333.2 | 5.65% | 335 | 316.95 |
| Wed Feb 18 2026 | 325 | 315.39 | -3.12% | 333.95 | 312.6 |
| Tue Feb 17 2026 | 341.95 | 325.54 | -5.15% | 342 | 324 |
| Mon Feb 16 2026 | 357.5 | 343.2 | -11.23% | 367.95 | 339.04 |
| Fri Feb 13 2026 | 396 | 386.6 | -0.97% | 400 | 372.04 |
| Thu Feb 12 2026 | 362.95 | 390.39 | 9.68% | 394 | 356.04 |
| Wed Feb 11 2026 | 340.25 | 355.95 | 1.96% | 361 | 332 |
| Tue Feb 10 2026 | 324 | 349.1 | 8.42% | 352.5 | 323.35 |
| Mon Feb 09 2026 | 320.5 | 322 | 2.08% | 324 | 320.5 |
