Exato Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 570.15 | 589 | 2.79% | 591 | 570.15 |
| Thu Jul 30 2026 | 565 | 573 | 0.62% | 589.95 | 565 |
| Wed Jul 29 2026 | 580 | 569.45 | -2.90% | 590 | 566.2 |
| Tue Jul 28 2026 | 595.7 | 586.45 | -1.08% | 604 | 565.59 |
| Mon Jul 27 2026 | 550 | 592.84 | 4.33% | 596.65 | 550 |
| Fri Jul 24 2026 | 533.29 | 568.25 | 1.81% | 574 | 531 |
| Thu Jul 23 2026 | 599 | 558.15 | -4.65% | 599 | 556.15 |
| Wed Jul 22 2026 | 585.4 | 585.4 | 5.00% | 585.4 | 584 |
| Tue Jul 21 2026 | 525 | 557.54 | 5.00% | 557.54 | 510 |
| Mon Jul 20 2026 | 553 | 531 | -4.99% | 553 | 531 |
