Exato Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 369.95 | 348 | -3.33% | 369.95 | 348 |
| Wed Mar 11 2026 | 373 | 360 | -1.81% | 375.95 | 339.1 |
| Tue Mar 10 2026 | 313 | 366.64 | 20.00% | 366.64 | 308.39 |
| Mon Mar 09 2026 | 287.6 | 305.54 | -1.18% | 309.95 | 287.6 |
| Fri Mar 06 2026 | 320 | 309.2 | -6.03% | 326.04 | 308.2 |
| Thu Mar 05 2026 | 320.39 | 329.04 | 5.26% | 337.89 | 320.39 |
| Wed Mar 04 2026 | 301 | 312.6 | 2.14% | 344.95 | 300 |
| Mon Mar 02 2026 | 287 | 306.04 | -2.18% | 307.04 | 287 |
| Fri Feb 27 2026 | 304.64 | 312.85 | 1.07% | 314.89 | 304.64 |
| Thu Feb 26 2026 | 305 | 309.54 | 2.14% | 314.95 | 301 |
