Exato Technologies share price history
EXATO
345
2.65 (-0.76%)Last updated on 14 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Exato Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 355 | 345 | -0.76% | 355 | 345 |
| Tue Jan 13 2026 | 327.29 | 347.64 | 7.98% | 354.1 | 325 |
| Mon Jan 12 2026 | 310 | 321.95 | 2.61% | 331 | 298.04 |
| Fri Jan 09 2026 | 317 | 313.75 | -2.11% | 324 | 312 |
| Thu Jan 08 2026 | 329.89 | 320.5 | -2.57% | 329.89 | 319.04 |
| Wed Jan 07 2026 | 336 | 328.95 | -2.32% | 336 | 315 |
| Tue Jan 06 2026 | 333.39 | 336.75 | 1.14% | 352.25 | 333.39 |
| Mon Jan 05 2026 | 334.2 | 332.95 | -0.37% | 338.39 | 331.64 |
| Fri Jan 02 2026 | 345.1 | 334.2 | -2.95% | 351 | 333 |
| Thu Jan 01 2026 | 375 | 344.35 | -4.11% | 380 | 338 |
