Exato Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 656.35 | 633.6 | -3.46% | 656.35 | 623.55 |
| Thu Oct 22 2026 | 656 | 656.34 | -3.04% | 675.2 | 655 |
| Wed Oct 21 2026 | 692.5 | 676.9 | -3.02% | 692.5 | 663.09 |
| Mon Oct 19 2026 | 699.65 | 698 | 1.76% | 702 | 660.04 |
| Fri Oct 16 2026 | 662.5 | 685.9 | 4.13% | 688 | 662.5 |
| Thu Oct 15 2026 | 680 | 658.7 | -3.24% | 680 | 658.2 |
| Wed Oct 14 2026 | 693.09 | 680.79 | -1.77% | 693.09 | 675 |
| Tue Oct 13 2026 | 667 | 693.09 | 4.54% | 696 | 642.09 |
| Mon Oct 12 2026 | 667 | 663 | -0.60% | 667 | 643.04 |
| Fri Oct 09 2026 | 665.2 | 667 | -1.59% | 670 | 665 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EXATO
