Exato Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 327.8 | 335 | 2.20% | 341 | 317.05 |
| Mon Jun 01 2026 | 335.5 | 327.79 | -7.41% | 342.5 | 319 |
| Fri May 29 2026 | 398 | 354.04 | -11.09% | 405 | 348 |
| Wed May 27 2026 | 376 | 398.2 | 7.64% | 411.95 | 376 |
| Tue May 26 2026 | 367 | 369.95 | 3.89% | 372 | 367 |
| Mon May 25 2026 | 357.2 | 356.1 | 0.48% | 357.2 | 346 |
| Fri May 22 2026 | 367.5 | 354.39 | -3.69% | 385 | 342.04 |
| Thu May 21 2026 | 365.04 | 367.95 | 0.67% | 367.95 | 361.5 |
| Wed May 20 2026 | 369 | 365.5 | -1.29% | 372.5 | 365 |
| Tue May 19 2026 | 369 | 370.29 | 3.18% | 370.95 | 365.5 |
