EVOQ Remedies share price history
EVOQ
4.25
0.10 (2.41%)Last updated on 30 Sep, 2025 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEVOQ Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3.95 | 4.25 | 2.41% | 4.3 | 3.95 |
| Mon Sep 29 2025 | 4.15 | 4.15 | -4.82% | 4.15 | 4.15 |
| Fri Sep 26 2025 | 4.36 | 4.36 | -4.60% | 4.36 | 4.36 |
| Thu Sep 25 2025 | 4.44 | 4.57 | 2.47% | 4.69 | 4.44 |
| Wed Sep 24 2025 | 4.17 | 4.46 | 6.95% | 4.55 | 4.03 |
| Tue Sep 23 2025 | 4.48 | 4.17 | -2.11% | 4.48 | 4.01 |
| Mon Sep 22 2025 | 4.26 | 4.26 | 9.51% | 4.26 | 3.56 |
| Fri Sep 19 2025 | 3.65 | 3.89 | 8.96% | 3.93 | 3.53 |
| Thu Sep 18 2025 | 3.65 | 3.57 | 0.00% | 3.78 | 3.53 |
| Wed Sep 17 2025 | 3.57 | 3.57 | 2.88% | 3.57 | 3.57 |