| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 4.57 | 4.57 | -2.14% | 4.57 | 4.57 |
| Mon Jul 14 2025 | 4.67 | 4.67 | -1.89% | 4.67 | 4.67 |
| Fri Jul 11 2025 | 4.76 | 4.76 | -1.65% | 4.76 | 4.76 |
| Wed Jul 09 2025 | 4.84 | 4.84 | -2.02% | 4.9 | 4.84 |
| Tue Jul 08 2025 | 4.94 | 4.94 | -1.79% | 4.94 | 4.94 |
| Mon Jul 07 2025 | 5.03 | 5.03 | -1.95% | 5.03 | 5.03 |
| Fri Jul 04 2025 | 5.13 | 5.13 | -1.91% | 5.13 | 5.13 |
| Tue Jul 01 2025 | 5.23 | 5.23 | -2.06% | 5.23 | 5.23 |
| Mon Jun 30 2025 | 5.34 | 5.34 | -1.84% | 5.34 | 5.34 |
| Fri Jun 27 2025 | 5.55 | 5.44 | -1.98% | 5.55 | 5.44 |