EVOQ Remedies share price history
EVOQ
4.38
0.16 (-3.52%)Last updated on 10 Nov, 2025 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEVOQ Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.32 | 4.38 | -3.31% | 4.7 | 4.32 |
| Fri Nov 07 2025 | 4.25 | 4.53 | 1.57% | 4.57 | 4.25 |
| Thu Nov 06 2025 | 4.21 | 4.46 | 0.45% | 4.65 | 4.21 |
| Tue Nov 04 2025 | 4.44 | 4.44 | -4.93% | 4.44 | 4.44 |
| Mon Nov 03 2025 | 4.67 | 4.67 | -4.69% | 4.67 | 4.67 |
| Fri Oct 31 2025 | 4.9 | 4.9 | -4.85% | 4.9 | 4.9 |
| Thu Oct 30 2025 | 5.15 | 5.15 | -4.98% | 5.15 | 5.15 |
| Wed Oct 29 2025 | 5.69 | 5.42 | -5.08% | 5.69 | 5.42 |
| Tue Oct 28 2025 | 6 | 5.71 | -4.19% | 6.03 | 5.67 |
| Mon Oct 27 2025 | 5.94 | 5.96 | 0.00% | 6.05 | 5.67 |