EVOQ Remedies share price history
EVOQ
3.22
0.11 (3.54%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
EVOQ Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3.16 | 3.22 | 3.87% | 3.27 | 3.12 |
| Thu Feb 19 2026 | 3.1 | 3.1 | -0.96% | 3.1 | 3.1 |
| Wed Feb 18 2026 | 3.2 | 3.13 | 1.29% | 3.2 | 3.05 |
| Tue Feb 17 2026 | 3.03 | 3.09 | 0.00% | 3.09 | 3.03 |
| Mon Feb 16 2026 | 3.27 | 3.09 | -1.90% | 3.27 | 2.88 |
| Fri Feb 13 2026 | 3.2 | 3.15 | 0.00% | 3.27 | 3.01 |
| Thu Feb 12 2026 | 3.25 | 3.15 | -2.17% | 3.25 | 3.09 |
| Wed Feb 11 2026 | 3.11 | 3.22 | 3.54% | 3.25 | 3 |
| Tue Feb 10 2026 | 3.25 | 3.11 | -4.60% | 3.26 | 3 |
| Mon Feb 09 2026 | 3.26 | 3.26 | 0.00% | 3.26 | 3 |
