| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4.03 | 3.98 | 3.92% | 4.03 | 3.98 |
| Thu Aug 14 2025 | 3.89 | 3.83 | -4.96% | 3.89 | 3.83 |
| Wed Aug 13 2025 | 4.03 | 4.03 | 3.87% | 4.03 | 4.03 |
| Tue Aug 12 2025 | 3.88 | 3.88 | 4.86% | 3.88 | 3.88 |
| Mon Aug 11 2025 | 3.69 | 3.7 | -3.90% | 3.98 | 3.69 |
| Fri Aug 08 2025 | 3.86 | 3.85 | -4.94% | 3.86 | 3.85 |
| Thu Aug 07 2025 | 4.05 | 4.05 | 1.76% | 4.13 | 4.05 |
| Wed Aug 06 2025 | 3.96 | 3.98 | 0.51% | 4.13 | 3.96 |
| Tue Aug 05 2025 | 3.96 | 3.96 | 5.04% | 3.96 | 3.96 |
| Mon Aug 04 2025 | 3.42 | 3.77 | 5.01% | 3.77 | 3.42 |