EVOQ Remedies share price history
EVOQ
5.88
0.18 (3.16%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEVOQ Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.98 | 5.88 | 3.34% | 5.98 | 5.64 |
| Fri Oct 17 2025 | 5.46 | 5.69 | 4.21% | 5.73 | 5.25 |
| Thu Oct 16 2025 | 5.3 | 5.46 | 4.80% | 5.46 | 5.21 |
| Wed Oct 15 2025 | 5.09 | 5.21 | 2.36% | 5.34 | 4.94 |
| Tue Oct 14 2025 | 5.05 | 5.09 | 5.17% | 5.09 | 4.71 |
| Mon Oct 13 2025 | 4.46 | 4.84 | 3.20% | 4.92 | 4.46 |
| Fri Oct 10 2025 | 4.51 | 4.69 | 4.69% | 4.69 | 4.34 |
| Thu Oct 09 2025 | 4.53 | 4.48 | 3.70% | 4.53 | 4.26 |
| Wed Oct 08 2025 | 4.19 | 4.32 | 3.10% | 4.34 | 4.03 |
| Tue Oct 07 2025 | 4.19 | 4.19 | 4.75% | 4.19 | 4.01 |