EVOQ Remedies share price history
EVOQ
3.2
0.01 (-0.31%)Last updated on 28 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEVOQ Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 3.05 | 3.2 | -0.31% | 3.21 | 3.05 |
| Thu Nov 27 2025 | 3.21 | 3.21 | -4.46% | 3.21 | 3.21 |
| Wed Nov 26 2025 | 3.06 | 3.36 | 4.02% | 3.39 | 3.06 |
| Tue Nov 25 2025 | 3.24 | 3.23 | -4.72% | 3.53 | 3.23 |
| Mon Nov 24 2025 | 3.5 | 3.39 | -4.51% | 3.5 | 3.39 |
| Fri Nov 21 2025 | 3.6 | 3.55 | -5.08% | 3.6 | 3.55 |
| Thu Nov 20 2025 | 3.74 | 3.74 | -4.83% | 3.74 | 3.74 |
| Wed Nov 19 2025 | 3.93 | 3.93 | -4.84% | 3.94 | 3.93 |
| Tue Nov 18 2025 | 3.89 | 4.13 | 0.98% | 4.23 | 3.89 |
| Mon Nov 17 2025 | 4 | 4.09 | -0.97% | 4.28 | 3.94 |