| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 3.42 | 3.78 | 5.29% | 3.78 | 3.42 |
| Fri Aug 01 2025 | 3.42 | 3.59 | 0.56% | 3.59 | 3.41 |
| Thu Jul 31 2025 | 3.59 | 3.57 | -4.80% | 3.79 | 3.57 |
| Wed Jul 30 2025 | 3.75 | 3.75 | 0.81% | 3.9 | 3.53 |
| Tue Jul 29 2025 | 3.92 | 3.72 | -4.86% | 3.92 | 3.72 |
| Mon Jul 28 2025 | 3.89 | 3.91 | -4.40% | 4.03 | 3.89 |
| Fri Jul 25 2025 | 4.38 | 4.09 | -3.99% | 4.38 | 4.05 |
| Thu Jul 24 2025 | 4.05 | 4.26 | 5.19% | 4.26 | 4.05 |
| Wed Jul 23 2025 | 4.05 | 4.05 | -4.93% | 4.05 | 4.05 |
| Tue Jul 22 2025 | 4.53 | 4.26 | -4.91% | 4.53 | 4.26 |