EVOQ Remedies share price history
EVOQ
3.9
0.24 (6.56%)Last updated on 8 Sep, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEVOQ Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 4.14 | 3.9 | 6.56% | 4.14 | 3.81 |
| Thu Sep 04 2025 | 3.9 | 3.66 | -0.27% | 3.9 | 3.42 |
| Wed Sep 03 2025 | 3.9 | 3.67 | 2.23% | 3.9 | 3.67 |
| Tue Sep 02 2025 | 3.71 | 3.59 | 6.21% | 3.71 | 3.4 |
| Mon Sep 01 2025 | 3.06 | 3.38 | 10.10% | 3.38 | 3.06 |
| Fri Aug 29 2025 | 3.13 | 3.07 | -0.65% | 3.16 | 3.05 |
| Thu Aug 28 2025 | 2.95 | 3.09 | -3.44% | 3.2 | 2.95 |
| Tue Aug 26 2025 | 3.09 | 3.2 | -0.93% | 3.2 | 3.05 |
| Mon Aug 25 2025 | 3.09 | 3.23 | -5.83% | 3.39 | 3.08 |
| Fri Aug 22 2025 | 3.43 | 3.43 | -4.72% | 3.43 | 3.43 |