Evonile Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 1739 | 1722.4 | 0.27% | 1744.09 | 1672.5 |
| Mon Nov 02 2026 | 1709 | 1717.69 | 1.49% | 1799.59 | 1693.3 |
| Fri Oct 30 2026 | 1802 | 1692.4 | -6.64% | 1802 | 1660 |
| Thu Oct 29 2026 | 1834 | 1812.8 | -0.47% | 1834 | 1779.8 |
| Wed Oct 28 2026 | 1836 | 1821.4 | -1.43% | 1855.4 | 1802.59 |
| Tue Oct 27 2026 | 1821 | 1847.8 | 3.22% | 1858.09 | 1792.8 |
| Mon Oct 26 2026 | 1808.09 | 1790.19 | -1.88% | 1861.9 | 1775.59 |
| Fri Oct 23 2026 | 1684.5 | 1824.5 | 8.31% | 1884.5 | 1642.19 |
| Thu Oct 22 2026 | 1770 | 1684.5 | -4.72% | 1813.8 | 1665 |
| Wed Oct 21 2026 | 1891.9 | 1768 | -7.99% | 1896.3 | 1755.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EVONILE
