| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2.31 | 2.27 | -1.30% | 2.37 | 2.27 |
| Thu Aug 14 2025 | 2.32 | 2.3 | 0.44% | 2.38 | 2.28 |
| Wed Aug 13 2025 | 2.3 | 2.29 | 0.00% | 2.39 | 2.27 |
| Tue Aug 12 2025 | 2.25 | 2.29 | 1.78% | 2.42 | 2.24 |
| Mon Aug 11 2025 | 2.23 | 2.25 | 0.00% | 2.27 | 2.21 |
| Fri Aug 08 2025 | 2.28 | 2.25 | 0.00% | 2.28 | 2.2 |
| Thu Aug 07 2025 | 2.27 | 2.25 | -0.88% | 2.28 | 2.24 |
| Wed Aug 06 2025 | 2.28 | 2.27 | -0.87% | 2.32 | 2.25 |
| Tue Aug 05 2025 | 2.28 | 2.29 | 0.44% | 2.32 | 2.27 |
| Mon Aug 04 2025 | 2.29 | 2.28 | -0.87% | 2.31 | 2.26 |