Evexia Lifecare share price history
EVEXIA
1.68
0.02 (1.20%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEvexia Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.69 | 1.68 | 1.82% | 1.72 | 1.66 |
| Wed Dec 03 2025 | 1.71 | 1.65 | -2.94% | 1.72 | 1.65 |
| Tue Dec 02 2025 | 1.77 | 1.7 | -3.41% | 1.95 | 1.67 |
| Mon Dec 01 2025 | 1.7 | 1.76 | 6.02% | 1.87 | 1.64 |
| Fri Nov 28 2025 | 1.69 | 1.66 | 0.00% | 1.74 | 1.64 |
| Thu Nov 27 2025 | 1.72 | 1.66 | -3.49% | 1.73 | 1.62 |
| Wed Nov 26 2025 | 1.72 | 1.72 | 0.00% | 1.79 | 1.71 |
| Tue Nov 25 2025 | 1.69 | 1.72 | 1.78% | 1.78 | 1.69 |
| Mon Nov 24 2025 | 1.71 | 1.69 | -1.74% | 1.73 | 1.69 |
| Fri Nov 21 2025 | 1.7 | 1.72 | 0.58% | 1.74 | 1.7 |