Evexia Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 1.37 | 1.43 | 3.62% | 1.43 | 1.37 |
| Wed Nov 11 2026 | 1.42 | 1.38 | -1.43% | 1.44 | 1.35 |
| Mon Nov 09 2026 | 1.46 | 1.4 | -3.45% | 1.46 | 1.37 |
| Sun Nov 08 2026 | 1.49 | 1.45 | -0.68% | 1.49 | 1.41 |
| Fri Nov 06 2026 | 1.52 | 1.46 | -2.67% | 1.52 | 1.44 |
| Thu Nov 05 2026 | 1.46 | 1.5 | 2.74% | 1.51 | 1.46 |
| Wed Nov 04 2026 | 1.45 | 1.46 | -3.31% | 1.51 | 1.45 |
| Tue Nov 03 2026 | 1.62 | 1.51 | -5.03% | 1.62 | 1.51 |
| Mon Nov 02 2026 | 1.62 | 1.59 | 1.27% | 1.63 | 1.57 |
| Fri Oct 30 2026 | 1.42 | 1.57 | 4.67% | 1.57 | 1.42 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EVEXIA
