Evexia Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1.65 | 1.66 | 0.61% | 1.74 | 1.61 |
| Fri Jun 19 2026 | 1.6 | 1.65 | 1.23% | 1.71 | 1.55 |
| Thu Jun 18 2026 | 1.66 | 1.63 | -4.12% | 1.7 | 1.62 |
| Wed Jun 17 2026 | 1.77 | 1.7 | -2.86% | 1.78 | 1.66 |
| Tue Jun 16 2026 | 1.79 | 1.75 | 0.00% | 1.79 | 1.7 |
| Mon Jun 15 2026 | 1.79 | 1.75 | 0.00% | 1.82 | 1.7 |
| Fri Jun 12 2026 | 1.74 | 1.75 | 2.94% | 1.77 | 1.62 |
| Thu Jun 11 2026 | 1.54 | 1.7 | 4.94% | 1.71 | 1.54 |
| Wed Jun 10 2026 | 1.62 | 1.62 | -5.26% | 1.7 | 1.62 |
| Tue Jun 09 2026 | 1.74 | 1.71 | -3.93% | 1.76 | 1.71 |
