Evexia Lifecare share price history
EVEXIA
2.1
0.01 (0.48%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEvexia Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.09 | 2.1 | 0.96% | 2.1 | 2.08 |
| Mon Sep 29 2025 | 2.07 | 2.08 | 0.97% | 2.13 | 2.06 |
| Fri Sep 26 2025 | 2.08 | 2.06 | -0.96% | 2.13 | 2.05 |
| Thu Sep 25 2025 | 2.13 | 2.08 | -2.35% | 2.14 | 2.06 |
| Wed Sep 24 2025 | 2.13 | 2.13 | -0.47% | 2.14 | 2.11 |
| Tue Sep 23 2025 | 2.11 | 2.14 | 0.00% | 2.15 | 2.11 |
| Mon Sep 22 2025 | 2.18 | 2.14 | -1.38% | 2.19 | 2.11 |
| Fri Sep 19 2025 | 2.21 | 2.17 | -0.91% | 2.21 | 2.16 |
| Thu Sep 18 2025 | 2.23 | 2.19 | -0.90% | 2.23 | 2.17 |
| Wed Sep 17 2025 | 2.21 | 2.21 | -0.45% | 2.24 | 2.2 |