Evexia Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1.62 | 1.61 | -1.23% | 1.69 | 1.58 |
| Thu Jul 09 2026 | 1.67 | 1.63 | -4.68% | 1.73 | 1.62 |
| Wed Jul 08 2026 | 1.71 | 1.71 | -1.16% | 1.75 | 1.65 |
| Tue Jul 07 2026 | 1.77 | 1.73 | -1.14% | 1.77 | 1.7 |
| Mon Jul 06 2026 | 1.76 | 1.75 | -0.57% | 1.8 | 1.74 |
| Fri Jul 03 2026 | 1.79 | 1.76 | 0.00% | 1.82 | 1.75 |
| Thu Jul 02 2026 | 1.82 | 1.76 | 1.15% | 1.82 | 1.74 |
| Wed Jul 01 2026 | 1.62 | 1.74 | 4.82% | 1.75 | 1.62 |
| Tue Jun 30 2026 | 1.6 | 1.66 | 2.47% | 1.69 | 1.6 |
| Mon Jun 29 2026 | 1.62 | 1.62 | -1.22% | 1.71 | 1.59 |
