Evexia Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1.51 | 1.5 | 0.00% | 1.52 | 1.45 |
| Thu Jul 30 2026 | 1.55 | 1.5 | -1.96% | 1.61 | 1.47 |
| Wed Jul 29 2026 | 1.54 | 1.53 | -0.65% | 1.59 | 1.52 |
| Tue Jul 28 2026 | 1.57 | 1.54 | -2.53% | 1.62 | 1.51 |
| Mon Jul 27 2026 | 1.6 | 1.58 | -0.63% | 1.61 | 1.55 |
| Fri Jul 24 2026 | 1.63 | 1.59 | -2.45% | 1.67 | 1.55 |
| Thu Jul 23 2026 | 1.65 | 1.63 | -1.21% | 1.66 | 1.61 |
| Wed Jul 22 2026 | 1.7 | 1.65 | -0.60% | 1.7 | 1.59 |
| Tue Jul 21 2026 | 1.67 | 1.66 | 1.22% | 1.73 | 1.62 |
| Mon Jul 20 2026 | 1.62 | 1.64 | 3.14% | 1.65 | 1.51 |
