Evexia Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 1.9 | 1.9 | -5.00% | 1.9 | 1.9 |
| Wed Oct 21 2026 | 2.15 | 2 | -4.76% | 2.16 | 2 |
| Mon Oct 19 2026 | 2.2 | 2.1 | -4.98% | 2.22 | 2.09 |
| Fri Oct 16 2026 | 2.26 | 2.21 | -1.34% | 2.26 | 2.21 |
| Thu Oct 15 2026 | 2.22 | 2.24 | 0.00% | 2.26 | 2.22 |
| Wed Oct 14 2026 | 2.25 | 2.24 | 0.90% | 2.27 | 2.21 |
| Tue Oct 13 2026 | 2.2 | 2.22 | 2.78% | 2.23 | 2.17 |
| Mon Oct 12 2026 | 2.09 | 2.16 | 2.86% | 2.17 | 2.09 |
| Fri Oct 09 2026 | 2 | 2.1 | 5.00% | 2.1 | 2 |
| Thu Oct 08 2026 | 2 | 2 | 0.00% | 2.07 | 2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EVEXIA
