Evexia Lifecare share price history

EVEXIA

Miscellaneous Small Cap

0.79

0.03 (3.95%)

Last updated on 22 Apr, 2026 | 15:28 IST

Free Demat with Zero AMC*

Evexia Lifecare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	0.78	0.79	5.33%	0.79	0.78
Tue Apr 21 2026	0.7	0.75	2.74%	0.75	0.7
Mon Apr 20 2026	0.73	0.73	5.80%	0.73	0.67
Fri Apr 17 2026	0.69	0.69	2.99%	0.69	0.69
Thu Apr 16 2026	0.67	0.67	6.35%	0.67	0.67
Wed Apr 15 2026	0.63	0.63	3.28%	0.63	0.63
Mon Apr 13 2026	0.61	0.61	5.17%	0.61	0.58
Fri Apr 10 2026	0.58	0.58	3.57%	0.58	0.58
Thu Apr 09 2026	0.56	0.56	1.82%	0.56	0.56
Wed Apr 08 2026	0.55	0.55	5.77%	0.55	0.55

1
2
3
4
...
25

Evexia Lifecare Associated Pages