Evexia Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1.45 | 1.39 | -4.14% | 1.5 | 1.37 |
| Thu Mar 12 2026 | 1.47 | 1.45 | 0.00% | 1.5 | 1.44 |
| Wed Mar 11 2026 | 1.49 | 1.45 | -1.36% | 1.5 | 1.41 |
| Tue Mar 10 2026 | 1.54 | 1.47 | -3.29% | 1.59 | 1.45 |
| Mon Mar 09 2026 | 1.5 | 1.52 | 2.01% | 1.55 | 1.48 |
| Fri Mar 06 2026 | 1.5 | 1.49 | 0.00% | 1.59 | 1.47 |
| Thu Mar 05 2026 | 1.51 | 1.49 | -1.32% | 1.64 | 1.48 |
| Wed Mar 04 2026 | 1.52 | 1.51 | -0.66% | 1.58 | 1.5 |
| Mon Mar 02 2026 | 1.48 | 1.52 | 1.33% | 1.54 | 1.42 |
| Fri Feb 27 2026 | 1.57 | 1.5 | -2.60% | 1.67 | 1.48 |
