Evexia Lifecare share price history
EVEXIA
1.53
0.05 (-3.16%)Last updated on 16 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Evexia Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 1.56 | 1.53 | -3.16% | 1.62 | 1.5 |
| Fri Feb 13 2026 | 1.62 | 1.58 | -1.86% | 1.62 | 1.55 |
| Thu Feb 12 2026 | 1.63 | 1.61 | -0.62% | 1.63 | 1.6 |
| Wed Feb 11 2026 | 1.62 | 1.62 | 0.00% | 1.63 | 1.61 |
| Tue Feb 10 2026 | 1.65 | 1.62 | -0.61% | 1.65 | 1.61 |
| Mon Feb 09 2026 | 1.65 | 1.63 | -0.61% | 1.65 | 1.62 |
| Fri Feb 06 2026 | 1.64 | 1.64 | 0.61% | 1.89 | 1.61 |
| Thu Feb 05 2026 | 1.64 | 1.63 | 0.62% | 1.64 | 1.62 |
| Wed Feb 04 2026 | 1.64 | 1.62 | 0.00% | 1.66 | 1.62 |
| Tue Feb 03 2026 | 1.62 | 1.62 | 0.00% | 1.67 | 1.61 |
