Evexia Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1.72 | 1.8 | 0.56% | 1.83 | 1.71 |
| Mon Jun 01 2026 | 1.8 | 1.79 | -3.76% | 1.92 | 1.77 |
| Fri May 29 2026 | 1.87 | 1.86 | 4.49% | 1.87 | 1.71 |
| Wed May 27 2026 | 1.76 | 1.78 | 4.09% | 1.78 | 1.76 |
| Tue May 26 2026 | 1.69 | 1.71 | 5.56% | 1.71 | 1.69 |
| Mon May 25 2026 | 1.62 | 1.62 | 4.52% | 1.62 | 1.62 |
| Fri May 22 2026 | 1.54 | 1.55 | 4.03% | 1.55 | 1.52 |
| Thu May 21 2026 | 1.5 | 1.49 | 4.93% | 1.5 | 1.42 |
| Wed May 20 2026 | 1.4 | 1.42 | 3.65% | 1.42 | 1.38 |
| Tue May 19 2026 | 1.34 | 1.37 | 5.38% | 1.37 | 1.3 |
