Evexia Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1.96 | 2.01 | 5.24% | 2.01 | 1.94 |
| Wed Sep 30 2026 | 1.88 | 1.91 | 2.14% | 1.96 | 1.86 |
| Tue Sep 29 2026 | 1.9 | 1.87 | -0.53% | 1.9 | 1.83 |
| Mon Sep 28 2026 | 1.87 | 1.88 | 1.08% | 1.9 | 1.85 |
| Fri Sep 25 2026 | 1.88 | 1.86 | -1.06% | 1.88 | 1.83 |
| Thu Sep 24 2026 | 1.89 | 1.88 | 0.53% | 1.89 | 1.84 |
| Wed Sep 23 2026 | 1.86 | 1.87 | 0.54% | 1.89 | 1.82 |
| Tue Sep 22 2026 | 1.82 | 1.86 | 0.54% | 1.87 | 1.77 |
| Mon Sep 21 2026 | 1.76 | 1.85 | 4.52% | 1.86 | 1.75 |
| Fri Sep 18 2026 | 1.8 | 1.77 | 2.31% | 1.8 | 1.73 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EVEXIA
