Evexia Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 0.49 | 0.49 | -2.00% | 0.53 | 0.49 |
| Wed Apr 01 2026 | 0.5 | 0.5 | -3.85% | 0.55 | 0.5 |
| Mon Mar 30 2026 | 0.52 | 0.52 | -5.45% | 0.54 | 0.52 |
| Fri Mar 27 2026 | 0.55 | 0.55 | -1.79% | 0.55 | 0.55 |
| Wed Mar 25 2026 | 0.57 | 0.56 | -6.67% | 0.62 | 0.56 |
| Tue Mar 24 2026 | 0.6 | 0.6 | -3.23% | 0.66 | 0.6 |
| Mon Mar 23 2026 | 0.62 | 0.62 | -10.14% | 0.62 | 0.62 |
| Fri Mar 20 2026 | 0.75 | 0.69 | -9.21% | 0.75 | 0.69 |
| Thu Mar 19 2026 | 0.8 | 0.76 | -10.59% | 0.81 | 0.76 |
| Wed Mar 18 2026 | 1.03 | 0.85 | -18.27% | 1.03 | 0.83 |
