Evexia Lifecare share price history
EVEXIA
1.5
0.02 (-1.32%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
Evexia Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1.52 | 1.5 | -0.66% | 1.55 | 1.49 |
| Thu Feb 19 2026 | 1.52 | 1.51 | 0.00% | 1.54 | 1.5 |
| Wed Feb 18 2026 | 1.52 | 1.51 | 0.67% | 1.52 | 1.5 |
| Tue Feb 17 2026 | 1.55 | 1.5 | -1.32% | 1.55 | 1.5 |
| Mon Feb 16 2026 | 1.55 | 1.52 | -3.80% | 1.62 | 1.5 |
| Fri Feb 13 2026 | 1.62 | 1.58 | -1.86% | 1.62 | 1.55 |
| Thu Feb 12 2026 | 1.63 | 1.61 | -0.62% | 1.63 | 1.6 |
| Wed Feb 11 2026 | 1.62 | 1.62 | 0.00% | 1.63 | 1.61 |
| Tue Feb 10 2026 | 1.65 | 1.62 | -0.61% | 1.65 | 1.61 |
| Mon Feb 09 2026 | 1.65 | 1.63 | -0.61% | 1.65 | 1.62 |
