Evexia Lifecare share price history
EVEXIA
2.23
0.05 (2.29%)Last updated on 8 Sep, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEvexia Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.21 | 2.23 | 2.29% | 2.26 | 2.19 |
| Fri Sep 05 2025 | 2.2 | 2.18 | 0.00% | 2.21 | 2.17 |
| Thu Sep 04 2025 | 2.21 | 2.18 | -1.36% | 2.26 | 2.13 |
| Wed Sep 03 2025 | 2.21 | 2.21 | 0.00% | 2.23 | 2.2 |
| Tue Sep 02 2025 | 2.24 | 2.21 | -0.90% | 2.25 | 2.2 |
| Mon Sep 01 2025 | 2.25 | 2.23 | -0.89% | 2.32 | 2.2 |
| Fri Aug 29 2025 | 2.25 | 2.25 | 1.35% | 2.32 | 2.23 |
| Thu Aug 28 2025 | 2.25 | 2.22 | -1.33% | 2.28 | 2.21 |
| Tue Aug 26 2025 | 2.27 | 2.25 | 0.00% | 2.3 | 2.25 |
| Mon Aug 25 2025 | 2.28 | 2.25 | -0.44% | 2.33 | 2.25 |