Evexia Lifecare share price history
EVEXIA
1.75
0.01 (-0.57%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEvexia Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.74 | 1.75 | 0.00% | 1.79 | 1.74 |
| Fri Nov 07 2025 | 1.77 | 1.75 | -1.13% | 1.77 | 1.73 |
| Thu Nov 06 2025 | 1.77 | 1.77 | 0.00% | 1.82 | 1.76 |
| Tue Nov 04 2025 | 1.75 | 1.77 | -0.56% | 1.8 | 1.75 |
| Mon Nov 03 2025 | 1.82 | 1.78 | -0.56% | 1.85 | 1.77 |
| Fri Oct 31 2025 | 1.79 | 1.79 | 1.13% | 1.88 | 1.77 |
| Thu Oct 30 2025 | 1.79 | 1.77 | -0.56% | 1.85 | 1.76 |
| Wed Oct 29 2025 | 1.76 | 1.78 | 1.71% | 1.83 | 1.75 |
| Tue Oct 28 2025 | 1.75 | 1.75 | -0.57% | 1.84 | 1.74 |
| Mon Oct 27 2025 | 1.73 | 1.76 | -5.38% | 1.87 | 1.73 |