Evexia Lifecare share price history
EVEXIA
2.03
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEvexia Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.03 | 2.03 | 0.50% | 2.15 | 1.99 |
| Fri Oct 17 2025 | 2.01 | 2.02 | 1.00% | 2.03 | 2 |
| Thu Oct 16 2025 | 2 | 2 | -0.50% | 2.07 | 1.99 |
| Wed Oct 15 2025 | 2.03 | 2.01 | 0.50% | 2.1 | 2 |
| Tue Oct 14 2025 | 2.04 | 2 | -1.48% | 2.1 | 1.99 |
| Mon Oct 13 2025 | 2.05 | 2.03 | 0.50% | 2.06 | 2 |
| Fri Oct 10 2025 | 2.04 | 2.02 | -0.98% | 2.06 | 2 |
| Thu Oct 09 2025 | 2.04 | 2.04 | 1.49% | 2.06 | 2.01 |
| Wed Oct 08 2025 | 2 | 2.01 | 0.50% | 2.06 | 1.98 |
| Tue Oct 07 2025 | 1.97 | 2 | 2.04% | 2 | 1.97 |