Evexia Lifecare share price history
EVEXIA
1.64
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Evexia Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.65 | 1.64 | 0.61% | 1.72 | 1.64 |
| Tue Dec 23 2025 | 1.65 | 1.63 | -1.21% | 1.79 | 1.63 |
| Mon Dec 22 2025 | 1.67 | 1.65 | 0.00% | 1.69 | 1.64 |
| Fri Dec 19 2025 | 1.65 | 1.65 | 0.00% | 1.75 | 1.63 |
| Thu Dec 18 2025 | 1.64 | 1.65 | 0.00% | 1.67 | 1.64 |
| Wed Dec 17 2025 | 1.67 | 1.65 | -1.20% | 1.7 | 1.64 |
| Tue Dec 16 2025 | 1.67 | 1.67 | 0.00% | 1.72 | 1.66 |
| Mon Dec 15 2025 | 1.66 | 1.67 | 1.83% | 1.87 | 1.65 |
| Fri Dec 12 2025 | 1.67 | 1.64 | -0.61% | 1.69 | 1.52 |
| Thu Dec 11 2025 | 1.66 | 1.65 | -0.60% | 1.7 | 1.64 |
