Evervie Health Share Price History

PVP

Real Estate Small Cap

43.672.29 (-4.98%)

Last updated on 29 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Evervie Health Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	46.88	43.67	-4.96%	48.25	43.67
Wed Oct 28 2026	45.95	45.95	4.98%	45.95	45.95
Tue Oct 27 2026	42.88	43.77	4.96%	43.77	42.06
Mon Oct 26 2026	39.56	41.7	4.98%	41.7	38.31
Fri Oct 23 2026	41.2	39.72	-4.43%	41.2	39.49
Thu Oct 22 2026	42.43	41.56	-4.04%	44.54	41.2
Wed Oct 21 2026	45	43.31	-5.00%	45.5	43.31
Mon Oct 19 2026	43.7	45.59	3.24%	46.36	43.15
Fri Oct 16 2026	47.18	44.16	-4.56%	47.18	43.99
Thu Oct 15 2026	49.45	46.27	-4.99%	49.45	46.27

1
2
3
4
...
19

Evervie Health Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support