Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 136.9 | 136.9 | 4.50% | 136.9 | 136.9 |
Thu Aug 14 2025 | 126.05 | 131 | -1.05% | 131.94 | 125.8 |
Wed Aug 13 2025 | 133.5 | 132.39 | 4.12% | 133.5 | 121.3 |
Tue Aug 12 2025 | 139 | 127.15 | -4.97% | 139 | 127.15 |
Mon Aug 11 2025 | 139 | 133.8 | -1.51% | 139 | 129.1 |
Fri Aug 08 2025 | 133.3 | 135.85 | -0.11% | 142.44 | 129.19 |
Thu Aug 07 2025 | 130 | 136 | 4.62% | 136.5 | 130 |
Wed Aug 06 2025 | 130.14 | 130 | 4.84% | 130.14 | 117.8 |
Tue Aug 05 2025 | 124.55 | 124 | -0.44% | 124.55 | 124 |
Mon Aug 04 2025 | 137.6 | 124.55 | -5.00% | 137.6 | 124.55 |