Everlon Financials share price history
EVERFIN
122.65
13.60 (-9.98%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEverlon Financials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 123.35 | 122.65 | -9.98% | 128.95 | 122.65 |
| Fri Oct 17 2025 | 139 | 136.25 | 4.81% | 143 | 135.25 |
| Thu Oct 16 2025 | 141.89 | 130 | -0.99% | 141.89 | 118.25 |
| Tue Oct 14 2025 | 132.8 | 131.3 | -0.15% | 132.8 | 131 |
| Mon Oct 13 2025 | 134.94 | 131.5 | 5.25% | 134.94 | 131.5 |
| Fri Oct 10 2025 | 124.94 | 124.94 | 0.00% | 124.94 | 124.34 |
| Thu Oct 09 2025 | 125.55 | 124.94 | -6.72% | 125.55 | 120.59 |
| Wed Oct 08 2025 | 140 | 133.94 | 4.93% | 140 | 133.94 |
| Mon Oct 06 2025 | 128 | 127.65 | 0.31% | 128 | 127.65 |
| Fri Oct 03 2025 | 127.25 | 127.25 | 0.00% | 127.25 | 127 |