Everlon Financials share price history
EVERFIN
107.95
0.00 (0.00%)Last updated on 3 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Everlon Financials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 105 | 107.95 | 0.01% | 114.7 | 101 |
| Mon Feb 02 2026 | 104.04 | 107.94 | 5.82% | 117.98 | 104.04 |
| Sun Feb 01 2026 | 99 | 102 | 2.00% | 119 | 99 |
| Fri Jan 30 2026 | 94.25 | 100 | -1.62% | 101 | 94.09 |
| Thu Jan 29 2026 | 101.05 | 101.65 | -5.88% | 107.94 | 99 |
| Wed Jan 28 2026 | 102.55 | 108 | -1.73% | 119.8 | 101.75 |
| Tue Jan 27 2026 | 108.75 | 109.9 | 0.05% | 119.9 | 108.75 |
| Fri Jan 23 2026 | 119 | 109.84 | -0.96% | 119 | 104.25 |
| Thu Jan 22 2026 | 119.84 | 110.9 | 0.32% | 119.84 | 110.9 |
| Wed Jan 21 2026 | 107 | 110.55 | -7.33% | 121.94 | 100.05 |
