Everlon Financials share price history
EVERFIN
112
1.25 (1.13%)Last updated on 4 Dec, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEverlon Financials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 112 | 112 | 1.13% | 112 | 112 |
| Wed Dec 03 2025 | 114.9 | 110.75 | 3.60% | 114.9 | 98.94 |
| Tue Dec 02 2025 | 119 | 106.9 | -2.82% | 119 | 100 |
| Mon Dec 01 2025 | 112 | 110 | 4.92% | 112 | 110 |
| Fri Nov 28 2025 | 114.5 | 104.84 | -0.80% | 114.5 | 100 |
| Thu Nov 27 2025 | 117.9 | 105.69 | -2.89% | 117.9 | 98 |
| Wed Nov 26 2025 | 118.5 | 108.84 | 0.69% | 118.5 | 108.09 |
| Tue Nov 25 2025 | 114.69 | 108.09 | 3.19% | 114.69 | 98.55 |
| Mon Nov 24 2025 | 102 | 104.75 | -5.84% | 121.84 | 100.15 |
| Fri Nov 21 2025 | 100.19 | 111.25 | 5.05% | 114.5 | 100.19 |