Everlon Financials share price history
EVERFIN
125
11.10 (9.75%)Last updated on 14 Jan, 2026 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Everlon Financials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 120 | 125 | 9.75% | 125 | 120 |
| Mon Jan 12 2026 | 100.8 | 113.9 | 2.57% | 121.5 | 100.8 |
| Fri Jan 09 2026 | 125 | 111.05 | -8.90% | 125 | 109.75 |
| Thu Jan 08 2026 | 123 | 121.9 | 0.91% | 123 | 121.75 |
| Wed Jan 07 2026 | 125 | 120.8 | 3.30% | 125 | 120.8 |
| Tue Jan 06 2026 | 136.5 | 116.94 | -1.47% | 136.5 | 111.5 |
| Mon Jan 05 2026 | 111 | 118.69 | 0.94% | 123.9 | 111 |
| Fri Jan 02 2026 | 119 | 117.59 | 8.83% | 119 | 104.3 |
| Thu Jan 01 2026 | 131.1 | 108.05 | -5.22% | 131.1 | 105 |
| Wed Dec 31 2025 | 117 | 114 | 10.63% | 117 | 104.94 |
