Everlon Financials share price history
EVERFIN
121.8
3.50 (2.96%)Last updated on 10 Nov, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEverlon Financials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 124.9 | 121.8 | 2.96% | 124.9 | 107.55 |
| Fri Nov 07 2025 | 119 | 118.3 | 8.19% | 119.94 | 109.4 |
| Thu Nov 06 2025 | 124.9 | 109.34 | -6.10% | 124.9 | 109 |
| Tue Nov 04 2025 | 118.94 | 116.44 | 2.68% | 118.94 | 116.44 |
| Mon Nov 03 2025 | 122.05 | 113.4 | -1.43% | 122.05 | 108.05 |
| Fri Oct 31 2025 | 116 | 115.05 | -7.22% | 123.3 | 114.84 |
| Thu Oct 30 2025 | 116.34 | 124 | 6.07% | 124.5 | 116.34 |
| Wed Oct 29 2025 | 115.15 | 116.9 | -0.51% | 117 | 115.15 |
| Tue Oct 28 2025 | 121.9 | 117.5 | 2.17% | 121.9 | 117.5 |
| Mon Oct 27 2025 | 126 | 115 | -9.87% | 126 | 114.84 |