Everlon Financials share price history
EVERFIN
133.9
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEverlon Financials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 134.89 | 133.89 | -0.82% | 134.89 | 130 |
| Thu Sep 25 2025 | 135 | 135 | 4.74% | 135 | 135 |
| Wed Sep 24 2025 | 128.89 | 128.89 | -0.09% | 128.89 | 128.89 |
| Tue Sep 23 2025 | 129 | 129 | 0.00% | 135 | 123 |
| Mon Sep 22 2025 | 122.8 | 129 | 4.54% | 129.55 | 117.25 |
| Fri Sep 19 2025 | 123.4 | 123.4 | -0.48% | 123.4 | 123.4 |
| Thu Sep 18 2025 | 129 | 124 | -4.39% | 129 | 124 |
| Wed Sep 17 2025 | 137 | 129.69 | -1.38% | 137 | 129.69 |
| Tue Sep 16 2025 | 131.5 | 131.5 | 2.90% | 131.5 | 131.5 |
| Mon Sep 15 2025 | 122.59 | 127.8 | -0.85% | 127.8 | 122.55 |