Everlon Financials share price history
EVERFIN
131.25
6.25 (5.00%)Last updated on 8 Sep, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEverlon Financials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 124 | 131.25 | 5.00% | 131.25 | 124 |
| Fri Sep 05 2025 | 119.05 | 125 | 0.00% | 125 | 119.05 |
| Thu Sep 04 2025 | 126 | 125 | 0.13% | 126 | 125 |
| Wed Sep 03 2025 | 116.84 | 124.84 | 1.50% | 124.9 | 116.84 |
| Tue Sep 02 2025 | 135 | 123 | -4.65% | 135 | 122.55 |
| Mon Sep 01 2025 | 126.25 | 129 | -2.86% | 131.94 | 126.25 |
| Fri Aug 29 2025 | 122.65 | 132.8 | 3.03% | 133.44 | 122.65 |
| Thu Aug 28 2025 | 128.89 | 128.89 | -0.04% | 128.89 | 128.89 |
| Tue Aug 26 2025 | 118.34 | 128.94 | 3.57% | 129.5 | 118.3 |
| Mon Aug 25 2025 | 118.34 | 124.5 | 0.00% | 130.64 | 118.34 |