Everlon Financials share price history

EVERFIN

TextileSmall

136.9

5.90 (4.50%)
Last updated on 18 Aug, 2025 | 09:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Everlon Financials Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025136.9136.94.50%136.9136.9
Thu Aug 14 2025126.05131-1.05%131.94125.8
Wed Aug 13 2025133.5132.394.12%133.5121.3
Tue Aug 12 2025139127.15-4.97%139127.15
Mon Aug 11 2025139133.8-1.51%139129.1
Fri Aug 08 2025133.3135.85-0.11%142.44129.19
Thu Aug 07 20251301364.62%136.5130
Wed Aug 06 2025130.141304.84%130.14117.8
Tue Aug 05 2025124.55124-0.44%124.55124
Mon Aug 04 2025137.6124.55-5.00%137.6124.55