| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 137.6 | 124.55 | -5.00% | 137.6 | 124.55 |
| Fri Aug 01 2025 | 135 | 131.1 | -5.00% | 135 | 131.1 |
| Thu Jul 31 2025 | 133.89 | 138 | 3.07% | 138 | 133.89 |
| Mon Jul 28 2025 | 121.3 | 133.89 | 4.94% | 133.89 | 121.3 |
| Fri Jul 25 2025 | 132.05 | 127.59 | -3.38% | 137.5 | 127 |
| Thu Jul 24 2025 | 132.05 | 132.05 | -4.31% | 132.05 | 132.05 |
| Wed Jul 23 2025 | 138.35 | 138 | -0.72% | 138.5 | 138 |
| Tue Jul 22 2025 | 133.05 | 139 | -0.71% | 139 | 133.05 |
| Mon Jul 21 2025 | 140 | 140 | 1.45% | 140 | 140 |
| Wed Jul 16 2025 | 138 | 138 | -1.43% | 138 | 138 |