Everlon Financials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 108.15 | 109.95 | -4.39% | 114 | 103 |
| Tue May 19 2026 | 106.84 | 115 | 6.24% | 120 | 106.84 |
| Mon May 18 2026 | 114 | 108.25 | 6.65% | 114 | 107 |
| Fri May 15 2026 | 110 | 101.5 | -8.35% | 110.75 | 99.15 |
| Thu May 14 2026 | 122 | 110.75 | -1.69% | 122 | 107 |
| Wed May 13 2026 | 128.39 | 112.65 | 5.03% | 128.39 | 110 |
| Tue May 12 2026 | 117.5 | 107.25 | -6.74% | 117.5 | 104.55 |
| Mon May 11 2026 | 117 | 115 | -2.38% | 117 | 106 |
| Fri May 08 2026 | 114.09 | 117.8 | 3.11% | 119 | 114.09 |
| Thu May 07 2026 | 116 | 114.25 | 3.25% | 116 | 114.19 |
