Everlon Financials share price history
EVERFIN
99.9
6.00 (6.39%)Last updated on 24 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Everlon Financials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 88.5 | 99.9 | 6.39% | 101.5 | 88.5 |
| Mon Feb 23 2026 | 94.52 | 93.9 | -1.16% | 103.9 | 93.9 |
| Fri Feb 20 2026 | 95 | 95 | 5.67% | 95 | 95 |
| Thu Feb 19 2026 | 92.9 | 89.9 | 1.64% | 92.9 | 83.69 |
| Wed Feb 18 2026 | 99.94 | 88.45 | 0.17% | 99.94 | 84 |
| Tue Feb 17 2026 | 89.8 | 88.3 | -0.79% | 90 | 84.05 |
| Mon Feb 16 2026 | 77.5 | 89 | 5.81% | 89 | 77.5 |
| Fri Feb 13 2026 | 89.83 | 84.11 | -4.49% | 91 | 84 |
| Thu Feb 12 2026 | 85.37 | 88.06 | 3.15% | 92.98 | 85.37 |
| Wed Feb 11 2026 | 95 | 85.37 | -15.21% | 109.25 | 82 |
