Everlon Financials share price history
EVERFIN
116.95
6.25 (5.65%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Everlon Financials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 110.7 | 116.95 | 5.66% | 116.95 | 110.7 |
| Tue Dec 23 2025 | 120 | 110.69 | -4.53% | 120 | 110 |
| Mon Dec 22 2025 | 121 | 115.94 | 4.37% | 121 | 104 |
| Fri Dec 19 2025 | 111.8 | 111.09 | -0.64% | 117.94 | 110 |
| Thu Dec 18 2025 | 112.4 | 111.8 | 4.64% | 112.4 | 111.8 |
| Wed Dec 17 2025 | 105.9 | 106.84 | -6.64% | 116 | 101.34 |
| Tue Dec 16 2025 | 117.5 | 114.44 | 0.75% | 117.5 | 114.44 |
| Mon Dec 15 2025 | 123.15 | 113.59 | -2.36% | 123.15 | 107.69 |
| Fri Dec 12 2025 | 123.19 | 116.34 | 8.58% | 123.19 | 103.44 |
| Thu Dec 11 2025 | 121.94 | 107.15 | -8.42% | 121.94 | 105.19 |
