EverestIMS Technologies Share Price History

EIMS

IT Industry Small Cap

94.362.89 (-2.97%)

Last updated on 28 Oct, 2026 | 11:36 IST

Free Demat with Zero AMC*

EverestIMS Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	97.25	94.36	-2.97%	97.25	94.36
Tue Oct 27 2026	99.98	97.25	-1.75%	103.98	97.25
Mon Oct 26 2026	94	98.98	2.84%	100	90
Fri Oct 23 2026	102.5	96.25	-4.42%	102.5	94.18
Thu Oct 22 2026	99.81	100.7	-4.15%	105.5	99.81
Wed Oct 21 2026	107.01	105.06	-5.00%	108	105.06
Mon Oct 19 2026	116.19	110.59	-5.00%	116.19	110.59
Fri Oct 16 2026	114	116.41	5.00%	116.41	113.5
Thu Oct 15 2026	102	110.87	5.00%	110.87	102
Wed Oct 14 2026	104.95	105.59	-1.00%	109	101.34

1
2

EverestIMS Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support