Everest Kanto Cylinder share price history

EKC

119.39

0.00 (0.00%)
Last updated on 30 Apr, 2026 | 15:45 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Everest Kanto Cylinder Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 30 2026120.8119.38-1.61%121.69118.11
Wed Apr 29 2026124.8121.33-2.30%124.8121
Tue Apr 28 2026121.4124.192.20%124.76119.8
Mon Apr 27 2026113.19121.527.74%122.98112.8
Fri Apr 24 2026115.26112.79-2.14%116112.09
Thu Apr 23 2026115.5115.26-0.49%116.87114.11
Wed Apr 22 2026116.8115.83-0.90%117.9115.33
Tue Apr 21 2026119.3116.88-1.29%119.8116.5
Mon Apr 20 2026120.5118.41-0.90%122117.15
Fri Apr 17 2026118119.481.18%120.9117.62

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost