Everest Kanto Cylinder share price history
EKC
128.89
2.06 (1.62%)Last updated on 10 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Everest Kanto Cylinder Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 127.9 | 128.89 | 1.62% | 129.7 | 125.07 |
| Mon Feb 09 2026 | 119 | 126.83 | 7.26% | 128 | 118.9 |
| Fri Feb 06 2026 | 113.52 | 118.25 | 4.17% | 119 | 112.01 |
| Thu Feb 05 2026 | 114 | 113.52 | -1.15% | 114.3 | 112.7 |
| Wed Feb 04 2026 | 112.01 | 114.84 | 1.84% | 115.05 | 110.61 |
| Tue Feb 03 2026 | 110.98 | 112.76 | 6.73% | 114 | 107.08 |
| Mon Feb 02 2026 | 106.8 | 105.65 | -0.58% | 108.34 | 102.33 |
| Sun Feb 01 2026 | 109 | 106.27 | -2.64% | 111.04 | 105.51 |
| Fri Jan 30 2026 | 107.68 | 109.15 | 0.37% | 110.8 | 105.4 |
| Thu Jan 29 2026 | 113.69 | 108.75 | -4.34% | 115.27 | 106.8 |
Everest Kanto Cylinder Associated Pages
- Everest Kanto Cylinder Share Price
- Everest Kanto Cylinder Share Price chart
- Everest Kanto Cylinder Fundamental Analysis
- Everest Kanto Cylinder Technical Analysis
- Everest Kanto Cylinder Peer Comparison
- Everest Kanto Cylinder Dividend
- Everest Kanto Cylinder Board of Directors
- Everest Kanto Cylinder Shareholding Pattern