Everest Kanto Cylinder share price history

1.89 (1.72%)

Everest Kanto Cylinder Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	111.9	111.68	1.72%	112.91	111.11
Thu Apr 09 2026	111.04	109.79	-0.94%	113.88	108.7
Wed Apr 08 2026	110	110.83	3.73%	114.55	107.94
Tue Apr 07 2026	106.44	106.84	-0.08%	108.48	105.29
Mon Apr 06 2026	106	106.93	0.22%	109	103.65
Thu Apr 02 2026	98.3	106.7	5.10%	109.88	96.62
Wed Apr 01 2026	93.5	101.52	11.71%	102.77	93.5
Mon Mar 30 2026	98	90.88	-8.12%	98.04	90.25
Fri Mar 27 2026	102.38	98.91	-4.12%	103	97.25
Wed Mar 25 2026	102.59	103.16	0.94%	105.33	102.2