| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 139.75 | 139.94 | 0.00% | 142.3 | 138.7 |
| Tue Jul 15 2025 | 136.88 | 139.94 | 2.48% | 141.22 | 136.11 |
| Mon Jul 14 2025 | 135 | 136.55 | 0.45% | 137 | 134.07 |
| Fri Jul 11 2025 | 138.14 | 135.94 | -2.32% | 139.1 | 135.5 |
| Thu Jul 10 2025 | 141 | 139.17 | -1.39% | 141.44 | 138.19 |
| Wed Jul 09 2025 | 143.14 | 141.13 | -1.40% | 144.89 | 139.6 |
| Tue Jul 08 2025 | 142 | 143.14 | 1.20% | 144.89 | 141.61 |
| Mon Jul 07 2025 | 136.1 | 141.44 | 3.41% | 142.88 | 134.11 |
| Fri Jul 04 2025 | 136.1 | 136.78 | -0.20% | 137.58 | 135.16 |
| Thu Jul 03 2025 | 137.25 | 137.05 | -0.40% | 138.35 | 136.69 |