Everest Kanto Cylinder Share Price History

EKC

Engineering Small Cap

97.421.22 (-1.24%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Everest Kanto Cylinder Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	98.93	97.42	-1.23%	98.93	97
Thu Oct 29 2026	98.02	98.63	0.63%	99.5	97.15
Wed Oct 28 2026	99.5	98.01	-1.13%	100.3	97.22
Tue Oct 27 2026	98.94	99.13	0.41%	100.23	98.01
Mon Oct 26 2026	98	98.73	0.26%	100.86	96.31
Fri Oct 23 2026	100.9	98.47	-2.07%	101.12	98.09
Thu Oct 22 2026	102.69	100.55	-3.39%	102.69	100.09
Wed Oct 21 2026	101.69	104.08	2.42%	108	98.94
Mon Oct 19 2026	103	101.62	-1.40%	103.58	101.4
Fri Oct 16 2026	102.8	103.06	0.40%	103.9	101.51

1
2
3
4
...
25

Everest Kanto Cylinder Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support