| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 102.1 | 101.21 | -2.76% | 103 | 101 |
| Fri Mar 20 2026 | 104 | 104.08 | 0.34% | 105.62 | 103.5 |
| Thu Mar 19 2026 | 103.15 | 103.73 | -1.70% | 105.94 | 103.15 |
| Wed Mar 18 2026 | 104.59 | 105.52 | 0.82% | 107.41 | 104.47 |
| Tue Mar 17 2026 | 106.19 | 104.66 | -2.16% | 106.48 | 103.68 |
| Mon Mar 16 2026 | 106.59 | 106.97 | 0.73% | 108.66 | 101.98 |
| Fri Mar 13 2026 | 109.18 | 106.19 | -1.95% | 109.33 | 105.59 |
| Thu Mar 12 2026 | 107 | 108.3 | -2.33% | 112.94 | 106.08 |
| Wed Mar 11 2026 | 105.58 | 110.88 | 5.44% | 114.06 | 105.04 |
| Tue Mar 10 2026 | 103.25 | 105.16 | 2.69% | 105.73 | 102.59 |