Everest Kanto Cylinder share price history

EKC

108.88

3.27 (-2.92%)
Last updated on 2 Mar, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Everest Kanto Cylinder Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Mar 02 2026106.35108.88-2.92%110.89106.35
Fri Feb 27 2026113.01112.15-1.29%113.83111.4
Thu Feb 26 2026114.5113.61-0.44%115.83111.76
Wed Feb 25 2026115.7114.11-0.91%116.01113.59
Tue Feb 24 2026116.8115.16-1.31%116.8114
Mon Feb 23 2026119.98116.69-1.27%119.98115.19
Fri Feb 20 2026118.98118.190.03%120.02117.31
Thu Feb 19 2026123.8118.16-4.05%123.81117.01
Wed Feb 18 2026123.77123.15-0.50%124.76121.65
Tue Feb 17 2026120.65123.772.82%125.88119.7

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost