| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 117.49 | 117.75 | 0.75% | 118.5 | 116.51 |
| Wed Jul 01 2026 | 116.91 | 116.87 | 0.07% | 119.9 | 116.09 |
| Tue Jun 30 2026 | 118 | 116.79 | -0.35% | 118.87 | 116 |
| Mon Jun 29 2026 | 120 | 117.2 | -2.44% | 120 | 116.5 |
| Thu Jun 25 2026 | 123 | 120.13 | -3.61% | 123.4 | 119.09 |
| Wed Jun 24 2026 | 122.69 | 124.63 | 1.43% | 126 | 120 |
| Tue Jun 23 2026 | 127.37 | 122.87 | -2.63% | 128.99 | 121.09 |
| Mon Jun 22 2026 | 113 | 126.19 | 11.13% | 134 | 112.5 |
| Fri Jun 19 2026 | 112 | 113.55 | 1.18% | 114.79 | 109 |
| Thu Jun 18 2026 | 111.98 | 112.23 | 0.58% | 112.79 | 110.41 |