Everest Kanto Cylinder share price history

EKC

101.21

2.88 (-2.77%)
Last updated on 23 Mar, 2026 | 09:35 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Everest Kanto Cylinder Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Mar 23 2026102.1101.21-2.76%103101
Fri Mar 20 2026104104.080.34%105.62103.5
Thu Mar 19 2026103.15103.73-1.70%105.94103.15
Wed Mar 18 2026104.59105.520.82%107.41104.47
Tue Mar 17 2026106.19104.66-2.16%106.48103.68
Mon Mar 16 2026106.59106.970.73%108.66101.98
Fri Mar 13 2026109.18106.19-1.95%109.33105.59
Thu Mar 12 2026107108.3-2.33%112.94106.08
Wed Mar 11 2026105.58110.885.44%114.06105.04
Tue Mar 10 2026103.25105.162.69%105.73102.59

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost