Everest Kanto Cylinder share price history
EKC
117.78
6.61 (5.95%)Last updated on 9 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEverest Kanto Cylinder Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 110.9 | 117.78 | 5.96% | 118.83 | 108.45 |
| Mon Dec 08 2025 | 114.62 | 111.16 | -3.37% | 115.8 | 110.38 |
| Fri Dec 05 2025 | 117.01 | 115.04 | -2.32% | 118.01 | 114.25 |
| Thu Dec 04 2025 | 117.69 | 117.77 | -0.30% | 119.08 | 116.73 |
| Wed Dec 03 2025 | 118.79 | 118.12 | -0.56% | 119.5 | 117.29 |
| Tue Dec 02 2025 | 120 | 118.79 | -1.26% | 120.15 | 118.01 |
| Mon Dec 01 2025 | 120.44 | 120.31 | -0.02% | 122.5 | 119.5 |
| Fri Nov 28 2025 | 121.12 | 120.33 | -0.55% | 121.4 | 119.3 |
| Thu Nov 27 2025 | 122.36 | 121 | -1.12% | 123.77 | 120.75 |
| Wed Nov 26 2025 | 121.98 | 122.37 | 0.61% | 123.94 | 120.5 |