| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 133.89 | 134.98 | 1.47% | 138 | 132.8 |
| Tue Aug 12 2025 | 131.8 | 133.02 | 0.76% | 134 | 130.67 |
| Mon Aug 11 2025 | 131.69 | 132.02 | 0.86% | 134 | 129 |
| Fri Aug 08 2025 | 130.22 | 130.89 | 0.02% | 134.28 | 128.77 |
| Thu Aug 07 2025 | 130.27 | 130.86 | 0.08% | 131.38 | 127.76 |
| Wed Aug 06 2025 | 133.6 | 130.75 | -2.40% | 134.47 | 127 |
| Tue Aug 05 2025 | 129.5 | 133.96 | 2.40% | 134.89 | 129.5 |
| Mon Aug 04 2025 | 126.98 | 130.82 | 3.41% | 131.78 | 126.59 |
| Fri Aug 01 2025 | 128.97 | 126.51 | -1.76% | 130.05 | 126.05 |
| Thu Jul 31 2025 | 127.29 | 128.77 | -0.47% | 130 | 125.29 |