| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 105.68 | 107.14 | 2.23% | 108.69 | 105.68 |
| Thu Jun 11 2026 | 106 | 104.8 | -1.83% | 108 | 104.3 |
| Wed Jun 10 2026 | 108.51 | 106.75 | -0.64% | 111.69 | 106.01 |
| Tue Jun 09 2026 | 108.5 | 107.44 | -0.85% | 109.98 | 105.9 |
| Mon Jun 08 2026 | 112.98 | 108.36 | -4.11% | 114.5 | 107.8 |
| Fri Jun 05 2026 | 114.8 | 113.01 | -1.19% | 115.23 | 112.11 |
| Thu Jun 04 2026 | 117 | 114.37 | -1.79% | 117.29 | 113.8 |
| Wed Jun 03 2026 | 117.8 | 116.45 | -1.15% | 117.84 | 115 |
| Tue Jun 02 2026 | 115.75 | 117.8 | 1.53% | 118.19 | 114.75 |
| Mon Jun 01 2026 | 122 | 116.02 | -1.47% | 124.44 | 115.27 |