Everest Kanto Cylinder share price history
EKC
107.07
1.65 (-1.52%)Last updated on 19 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Everest Kanto Cylinder Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 111.7 | 107.07 | -1.52% | 111.7 | 106.51 |
| Fri Jan 16 2026 | 108.01 | 108.72 | 0.42% | 111.75 | 107.91 |
| Wed Jan 14 2026 | 108.41 | 108.26 | -1.09% | 110.23 | 108 |
| Tue Jan 13 2026 | 111.3 | 109.45 | -1.00% | 112.41 | 108.51 |
| Mon Jan 12 2026 | 111.94 | 110.55 | -1.56% | 111.94 | 108.25 |
| Fri Jan 09 2026 | 113.5 | 112.3 | -1.74% | 114.4 | 111.94 |
| Thu Jan 08 2026 | 115.5 | 114.29 | -1.31% | 116.09 | 114 |
| Wed Jan 07 2026 | 115.55 | 115.81 | -0.11% | 116.4 | 115.11 |
| Tue Jan 06 2026 | 116.9 | 115.94 | 0.37% | 116.9 | 114.77 |
| Mon Jan 05 2026 | 118.06 | 115.51 | -1.43% | 118.06 | 115.09 |
