Everest Kanto Cylinder share price history
EKC
114.21
0.57 (-0.50%)Last updated on 30 Dec, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Everest Kanto Cylinder Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 114.78 | 114.21 | -0.49% | 115.09 | 113.5 |
| Mon Dec 29 2025 | 116.55 | 114.77 | -1.70% | 117.18 | 113.51 |
| Fri Dec 26 2025 | 116 | 116.75 | 1.08% | 117.69 | 115.12 |
| Wed Dec 24 2025 | 117.98 | 115.5 | -1.83% | 118.5 | 115.01 |
| Tue Dec 23 2025 | 115.75 | 117.65 | 1.11% | 118.88 | 115.75 |
| Mon Dec 22 2025 | 115.41 | 116.36 | 0.82% | 117.3 | 115.41 |
| Fri Dec 19 2025 | 116.3 | 115.41 | -0.73% | 116.38 | 114.11 |
| Thu Dec 18 2025 | 115.08 | 116.26 | 1.03% | 117.98 | 113.19 |
| Wed Dec 17 2025 | 115.38 | 115.08 | -0.16% | 117.84 | 114.44 |
| Tue Dec 16 2025 | 116.25 | 115.26 | -1.86% | 117.37 | 115 |
