Everest Kanto Cylinder share price history

EKC

146.4

1.69 (-1.14%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Everest Kanto Cylinder Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025148.96146.4-1.13%148.96146
Tue Oct 28 2025152.25148.08-2.28%152.25147.1
Mon Oct 27 2025152.49151.53-0.13%154.55150.19
Fri Oct 24 2025148.99151.722.40%153.99148.05
Thu Oct 23 2025143.05148.173.43%150.8142.25
Tue Oct 21 2025142.38143.251.04%143.71141.78
Mon Oct 20 2025141.39141.771.24%142.8139.38
Fri Oct 17 2025142.85140.03-2.30%143.3139.19
Thu Oct 16 2025143.8143.320.29%144.74142.64
Wed Oct 15 2025142.05142.911.12%144.3141.11