• Home
  • Stocks
  • Everest Kanto Cylinder Share Price History

Everest Kanto Cylinder share price history

EKC

EngineeringSmall Cap

111.74

1.47 (-1.30%)
Last updated on 22 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Everest Kanto Cylinder Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 22 2026113111.74-1.29%113.25110.75
Tue Jul 21 2026113.05113.20.46%113.87112.59
Mon Jul 20 2026113112.68-0.33%114111
Fri Jul 17 2026114.87113.05-1.89%114.87112
Thu Jul 16 2026114.69115.230.98%117.5113.62
Wed Jul 15 2026114.55114.11-0.38%114.87113.19
Tue Jul 14 2026114.05114.54-0.85%115.38113.25
Mon Jul 13 2026115115.520.44%116.75113.23
Fri Jul 10 2026114.18115.010.88%115.98114
Thu Jul 09 2026114.09114.010.01%115.88112.05

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now