Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Aug 06 2025 | 133.6 | 130.4 | -2.66% | 134.48 | 127 |
Tue Aug 05 2025 | 129.5 | 133.96 | 2.40% | 134.89 | 129.5 |
Mon Aug 04 2025 | 126.98 | 130.82 | 3.41% | 131.78 | 126.59 |
Fri Aug 01 2025 | 128.97 | 126.51 | -1.76% | 130.05 | 126.05 |
Thu Jul 31 2025 | 127.29 | 128.77 | -0.47% | 130 | 125.29 |
Wed Jul 30 2025 | 131.72 | 129.38 | -1.78% | 132 | 127.98 |
Tue Jul 29 2025 | 129 | 131.72 | 2.80% | 132.1 | 126.44 |
Mon Jul 28 2025 | 130.42 | 128.13 | -1.42% | 130.83 | 125.58 |
Fri Jul 25 2025 | 132 | 129.97 | -0.95% | 132.5 | 128.64 |
Thu Jul 24 2025 | 137.66 | 131.22 | -4.95% | 137.66 | 130.19 |