Everest Kanto Cylinder share price history
EKC
135.89
5.71 (-4.03%)Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEverest Kanto Cylinder Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 142.5 | 135.89 | -4.03% | 142.59 | 135 |
| Mon Aug 25 2025 | 144.78 | 141.6 | -1.93% | 145.6 | 141 |
| Fri Aug 22 2025 | 143.49 | 144.38 | 1.05% | 148.39 | 141.63 |
| Thu Aug 21 2025 | 142.5 | 142.88 | 0.93% | 147.94 | 141.8 |
| Wed Aug 20 2025 | 144.3 | 141.57 | -1.34% | 145.99 | 141 |
| Tue Aug 19 2025 | 144.89 | 143.5 | -0.19% | 151.94 | 142.91 |
| Mon Aug 18 2025 | 150.89 | 143.77 | -6.01% | 152.69 | 143 |
| Thu Aug 14 2025 | 145 | 152.97 | 16.45% | 156.78 | 141.5 |
| Wed Aug 13 2025 | 133.88 | 131.36 | -1.25% | 138 | 130.5 |
| Tue Aug 12 2025 | 131.8 | 133.02 | 0.76% | 134 | 130.67 |