| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 115.9 | 114.98 | -0.33% | 116 | 114.15 |
| Thu May 21 2026 | 116 | 115.36 | 0.33% | 117.72 | 114.16 |
| Wed May 20 2026 | 113.98 | 114.98 | 0.22% | 115.9 | 113.51 |
| Tue May 19 2026 | 115.59 | 114.73 | -0.22% | 117.48 | 114.31 |
| Mon May 18 2026 | 113.01 | 114.98 | 0.25% | 116 | 111.3 |
| Fri May 15 2026 | 117.04 | 114.69 | -2.01% | 117.58 | 114 |
| Thu May 14 2026 | 116.63 | 117.04 | 0.35% | 119.31 | 115.3 |
| Wed May 13 2026 | 115.09 | 116.63 | 0.79% | 118.5 | 113.62 |
| Tue May 12 2026 | 120.98 | 115.72 | -4.72% | 121.44 | 115 |
| Mon May 11 2026 | 124.13 | 121.45 | -2.16% | 124.13 | 120.61 |