| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 120.8 | 119.38 | -1.61% | 121.69 | 118.11 |
| Wed Apr 29 2026 | 124.8 | 121.33 | -2.30% | 124.8 | 121 |
| Tue Apr 28 2026 | 121.4 | 124.19 | 2.20% | 124.76 | 119.8 |
| Mon Apr 27 2026 | 113.19 | 121.52 | 7.74% | 122.98 | 112.8 |
| Fri Apr 24 2026 | 115.26 | 112.79 | -2.14% | 116 | 112.09 |
| Thu Apr 23 2026 | 115.5 | 115.26 | -0.49% | 116.87 | 114.11 |
| Wed Apr 22 2026 | 116.8 | 115.83 | -0.90% | 117.9 | 115.33 |
| Tue Apr 21 2026 | 119.3 | 116.88 | -1.29% | 119.8 | 116.5 |
| Mon Apr 20 2026 | 120.5 | 118.41 | -0.90% | 122 | 117.15 |
| Fri Apr 17 2026 | 118 | 119.48 | 1.18% | 120.9 | 117.62 |