| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 106.35 | 108.88 | -2.92% | 110.89 | 106.35 |
| Fri Feb 27 2026 | 113.01 | 112.15 | -1.29% | 113.83 | 111.4 |
| Thu Feb 26 2026 | 114.5 | 113.61 | -0.44% | 115.83 | 111.76 |
| Wed Feb 25 2026 | 115.7 | 114.11 | -0.91% | 116.01 | 113.59 |
| Tue Feb 24 2026 | 116.8 | 115.16 | -1.31% | 116.8 | 114 |
| Mon Feb 23 2026 | 119.98 | 116.69 | -1.27% | 119.98 | 115.19 |
| Fri Feb 20 2026 | 118.98 | 118.19 | 0.03% | 120.02 | 117.31 |
| Thu Feb 19 2026 | 123.8 | 118.16 | -4.05% | 123.81 | 117.01 |
| Wed Feb 18 2026 | 123.77 | 123.15 | -0.50% | 124.76 | 121.65 |
| Tue Feb 17 2026 | 120.65 | 123.77 | 2.82% | 125.88 | 119.7 |