Everest Kanto Cylinder share price history
EKC
140.6
0.80 (-0.57%)Last updated on 16 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEverest Kanto Cylinder Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 141.99 | 140.6 | -0.56% | 143 | 140.1 |
| Mon Sep 15 2025 | 139.44 | 141.39 | 1.68% | 143.57 | 139.05 |
| Fri Sep 12 2025 | 141.39 | 139.05 | -1.12% | 141.55 | 138.14 |
| Thu Sep 11 2025 | 140.99 | 140.63 | -0.26% | 142.38 | 139.69 |
| Wed Sep 10 2025 | 138.89 | 140.99 | 1.82% | 142.99 | 138 |
| Tue Sep 09 2025 | 140.38 | 138.47 | -0.89% | 141 | 137.35 |
| Mon Sep 08 2025 | 140.77 | 139.72 | -0.73% | 141.92 | 138.64 |
| Fri Sep 05 2025 | 141.39 | 140.75 | 0.30% | 142.44 | 139.1 |
| Thu Sep 04 2025 | 143 | 140.33 | -1.23% | 144 | 139.64 |
| Wed Sep 03 2025 | 140 | 142.08 | 1.57% | 142.89 | 139.74 |