Everest Kanto Cylinder share price history

EKC

114.98

0.38 (-0.33%)
Last updated on 22 May, 2026 | 15:30 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Everest Kanto Cylinder Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri May 22 2026115.9114.98-0.33%116114.15
Thu May 21 2026116115.360.33%117.72114.16
Wed May 20 2026113.98114.980.22%115.9113.51
Tue May 19 2026115.59114.73-0.22%117.48114.31
Mon May 18 2026113.01114.980.25%116111.3
Fri May 15 2026117.04114.69-2.01%117.58114
Thu May 14 2026116.63117.040.35%119.31115.3
Wed May 13 2026115.09116.630.79%118.5113.62
Tue May 12 2026120.98115.72-4.72%121.44115
Mon May 11 2026124.13121.45-2.16%124.13120.61

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost