Everest Kanto Cylinder share price history
EKC
127.5
3.84 (-2.92%)Last updated on 19 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEverest Kanto Cylinder Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 131 | 127.5 | -2.92% | 131.28 | 127.2 |
| Tue Nov 18 2025 | 131 | 131.33 | -0.86% | 133.77 | 130.92 |
| Mon Nov 17 2025 | 135.5 | 132.47 | -6.51% | 135.5 | 130.55 |
| Fri Nov 14 2025 | 140.35 | 141.69 | 1.45% | 143 | 138.96 |
| Thu Nov 13 2025 | 141.94 | 139.66 | -1.61% | 142.6 | 139 |
| Wed Nov 12 2025 | 140.5 | 141.94 | 1.55% | 143 | 139.03 |
| Tue Nov 11 2025 | 138 | 139.77 | 0.96% | 141.28 | 137.1 |
| Mon Nov 10 2025 | 137.89 | 138.44 | 0.40% | 141.94 | 136.8 |
| Fri Nov 07 2025 | 139.5 | 137.89 | -1.48% | 140.88 | 135.77 |
| Thu Nov 06 2025 | 142.44 | 139.96 | -1.12% | 142.44 | 139.41 |