Everest Kanto Cylinder share price history
EKC
141.46
0.65 (-0.46%)Last updated on 7 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEverest Kanto Cylinder Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 142.5 | 141.46 | -0.46% | 144 | 141 |
| Mon Oct 06 2025 | 145.16 | 142.11 | -1.73% | 146.19 | 141.69 |
| Fri Oct 03 2025 | 146.6 | 144.61 | -1.36% | 147.36 | 143.61 |
| Wed Oct 01 2025 | 145.77 | 146.61 | 0.75% | 147.94 | 145.41 |
| Tue Sep 30 2025 | 143.5 | 145.52 | 1.80% | 146.8 | 140.61 |
| Mon Sep 29 2025 | 146 | 142.94 | -1.59% | 146.83 | 140.78 |
| Fri Sep 26 2025 | 149.64 | 145.25 | -2.88% | 150 | 142.67 |
| Thu Sep 25 2025 | 145.6 | 149.55 | 1.97% | 150.97 | 145.5 |
| Wed Sep 24 2025 | 147.19 | 146.66 | 0.74% | 148.91 | 143.25 |
| Tue Sep 23 2025 | 141.58 | 145.58 | 2.83% | 148.44 | 139.14 |