Everest Kanto Cylinder share price history
EKC
146.4
1.69 (-1.14%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEverest Kanto Cylinder Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 148.96 | 146.4 | -1.13% | 148.96 | 146 |
| Tue Oct 28 2025 | 152.25 | 148.08 | -2.28% | 152.25 | 147.1 |
| Mon Oct 27 2025 | 152.49 | 151.53 | -0.13% | 154.55 | 150.19 |
| Fri Oct 24 2025 | 148.99 | 151.72 | 2.40% | 153.99 | 148.05 |
| Thu Oct 23 2025 | 143.05 | 148.17 | 3.43% | 150.8 | 142.25 |
| Tue Oct 21 2025 | 142.38 | 143.25 | 1.04% | 143.71 | 141.78 |
| Mon Oct 20 2025 | 141.39 | 141.77 | 1.24% | 142.8 | 139.38 |
| Fri Oct 17 2025 | 142.85 | 140.03 | -2.30% | 143.3 | 139.19 |
| Thu Oct 16 2025 | 143.8 | 143.32 | 0.29% | 144.74 | 142.64 |
| Wed Oct 15 2025 | 142.05 | 142.91 | 1.12% | 144.3 | 141.11 |