Eveready Industries India share price history

0.50 (-0.14%)

Eveready Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	357.3	356.8	-0.14%	361	353.1
Thu Aug 06 2026	361.7	357.29	-0.76%	361.7	352.95
Wed Aug 05 2026	364	360.04	1.65%	364	353.04
Tue Aug 04 2026	353	354.2	-0.40%	356	349.2
Mon Aug 03 2026	350	355.64	3.73%	357	347.6
Fri Jul 31 2026	348	342.85	-0.41%	349.89	341.25
Thu Jul 30 2026	348.75	344.25	-0.66%	348.75	342.5
Wed Jul 29 2026	349.14	346.54	-0.65%	352	344.5
Tue Jul 28 2026	353.45	348.79	-0.27%	353.64	345.54
Mon Jul 27 2026	358.14	349.75	-2.03%	364	348.5