Eveready Industries India share price history

2.95 (-0.90%)

Eveready Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	326.2	323.3	-0.90%	329.45	321.55
Mon Apr 27 2026	320	326.25	1.81%	332.79	317.5
Fri Apr 24 2026	330.89	320.45	-1.94%	331.04	317.1
Thu Apr 23 2026	348	326.79	-3.85%	349.95	325.2
Wed Apr 22 2026	315.04	339.89	7.34%	345	314.6
Tue Apr 21 2026	304.79	316.64	4.02%	320.35	304.14
Mon Apr 20 2026	301.95	304.39	0.81%	311.54	296.2
Fri Apr 17 2026	301	301.95	1.40%	302.79	298.2
Thu Apr 16 2026	294	297.79	1.38%	304	294
Wed Apr 15 2026	304.39	293.75	-0.63%	305.25	289.54