Eveready Industries India share price history

1.90 (0.59%)

Eveready Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 26 2026	323.55	326.3	0.23%	331	323.1
Wed Feb 25 2026	325.95	325.54	0.35%	327.75	321.2
Tue Feb 24 2026	327	324.39	-0.84%	330	321.85
Mon Feb 23 2026	326.85	327.14	0.44%	330.7	325.5
Fri Feb 20 2026	325.2	325.7	-1.08%	329	323
Thu Feb 19 2026	332.6	329.25	0.09%	332.6	327
Wed Feb 18 2026	333.04	328.95	-1.29%	335.89	325.64
Tue Feb 17 2026	332.79	333.25	-0.90%	338.95	331.25
Mon Feb 16 2026	333.5	336.29	-1.45%	341.29	333.5
Fri Feb 13 2026	344.39	341.25	-0.91%	346.89	335.35