Eveready Industries India share price history

0.00 (0.00%)

Eveready Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 18 2026	301.7	298.39	-1.10%	305.64	295.04
Tue Mar 17 2026	301.95	301.7	0.52%	304.6	296.2
Mon Mar 16 2026	302.1	300.14	-1.82%	304.7	290
Fri Mar 13 2026	313.1	305.7	-2.36%	313.64	303.1
Thu Mar 12 2026	313.95	313.1	-0.68%	321.45	308.75
Wed Mar 11 2026	316.5	315.25	0.59%	320.95	310.79
Tue Mar 10 2026	306.14	313.39	2.70%	314.85	305.7
Mon Mar 09 2026	314.75	305.14	-4.31%	316.64	302.04
Fri Mar 06 2026	325.45	318.89	-2.19%	328.25	316.14
Thu Mar 05 2026	323.2	326.04	0.57%	327.39	320.04