Eveready Industries India share price history
EVEREADY
390.45
4.55 (-1.15%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEveready Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 395 | 390.45 | -1.15% | 397.8 | 387.9 |
| Mon Sep 29 2025 | 390.89 | 395 | 1.45% | 397.35 | 390.04 |
| Fri Sep 26 2025 | 393 | 389.35 | -1.85% | 399 | 386.6 |
| Thu Sep 25 2025 | 406.2 | 396.7 | -2.34% | 409.5 | 395.79 |
| Wed Sep 24 2025 | 416.1 | 406.2 | -2.38% | 417.7 | 405.14 |
| Tue Sep 23 2025 | 419.39 | 416.1 | -0.55% | 423.54 | 414.7 |
| Mon Sep 22 2025 | 422.29 | 418.39 | -0.94% | 427.89 | 415.2 |
| Fri Sep 19 2025 | 428 | 422.35 | -1.29% | 429.6 | 418.75 |
| Thu Sep 18 2025 | 433.95 | 427.89 | -1.18% | 436.75 | 426 |
| Wed Sep 17 2025 | 438.7 | 433 | -0.92% | 442.1 | 430.1 |