Eveready Industries India share price history
EVEREADY
328.75
3.25 (-0.98%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eveready Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 333 | 328.75 | -0.98% | 334.2 | 328.65 |
| Tue Dec 23 2025 | 334.79 | 332 | -0.03% | 335.85 | 328.04 |
| Mon Dec 22 2025 | 332.6 | 332.1 | 0.11% | 334.7 | 329.75 |
| Fri Dec 19 2025 | 327.39 | 331.75 | 1.94% | 335 | 324.89 |
| Thu Dec 18 2025 | 331.7 | 325.45 | -1.15% | 331.7 | 323.1 |
| Wed Dec 17 2025 | 330.2 | 329.25 | -0.29% | 331.39 | 324.29 |
| Tue Dec 16 2025 | 329.95 | 330.2 | -0.23% | 333.79 | 327 |
| Mon Dec 15 2025 | 324.75 | 330.95 | 1.91% | 332 | 320.5 |
| Fri Dec 12 2025 | 322.5 | 324.75 | 0.30% | 328 | 319.75 |
| Thu Dec 11 2025 | 324 | 323.79 | -0.03% | 326.2 | 319.54 |
