Eveready Industries India share price history
EVEREADY
346.85
20.15 (-5.49%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEveready Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 366.95 | 346.85 | -5.49% | 366.95 | 345.85 |
| Fri Nov 07 2025 | 365 | 367 | 0.44% | 371.25 | 358.89 |
| Thu Nov 06 2025 | 368.04 | 365.39 | -1.87% | 371 | 364 |
| Tue Nov 04 2025 | 380.6 | 372.35 | -2.17% | 380.6 | 370.04 |
| Mon Nov 03 2025 | 379.79 | 380.6 | 0.19% | 384 | 379.14 |
| Fri Oct 31 2025 | 385.7 | 379.89 | -0.94% | 385.7 | 378 |
| Thu Oct 30 2025 | 383.1 | 383.5 | -1.06% | 387.45 | 381.5 |
| Wed Oct 29 2025 | 381.85 | 387.6 | 1.51% | 389.89 | 380 |
| Tue Oct 28 2025 | 382.14 | 381.85 | -0.60% | 391 | 379.25 |
| Mon Oct 27 2025 | 375.89 | 384.14 | 2.19% | 388.89 | 375 |