Eveready Industries India share price history
EVEREADY
326.5
1.85 (0.57%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eveready Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 325 | 326.5 | 0.55% | 330.75 | 322.55 |
| Fri Jan 09 2026 | 335.95 | 324.7 | -2.83% | 335.95 | 323 |
| Thu Jan 08 2026 | 338.1 | 334.14 | -0.36% | 338.1 | 330 |
| Wed Jan 07 2026 | 340 | 335.35 | -1.25% | 340 | 332.2 |
| Tue Jan 06 2026 | 332.14 | 339.6 | 2.25% | 340.89 | 329.04 |
| Mon Jan 05 2026 | 338.64 | 332.14 | -1.48% | 340.45 | 329.79 |
| Fri Jan 02 2026 | 329.89 | 337.14 | 2.51% | 344 | 327.64 |
| Thu Jan 01 2026 | 329.75 | 328.89 | 0.04% | 330.79 | 327.04 |
| Wed Dec 31 2025 | 321.5 | 328.75 | 1.89% | 330.39 | 321.5 |
| Tue Dec 30 2025 | 325 | 322.64 | -0.69% | 326.75 | 320.5 |
