Eveready Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 296.4 | 305.7 | 3.14% | 311 | 295.8 |
| Mon Oct 26 2026 | 300.6 | 296.39 | -2.39% | 303.64 | 295.1 |
| Fri Oct 23 2026 | 314.45 | 303.64 | -3.44% | 315.95 | 297.04 |
| Thu Oct 22 2026 | 312.54 | 314.45 | 0.10% | 318.85 | 310 |
| Wed Oct 21 2026 | 320 | 314.14 | -1.04% | 320.6 | 312.85 |
| Mon Oct 19 2026 | 320 | 317.45 | -0.98% | 320.7 | 315.2 |
| Fri Oct 16 2026 | 318.7 | 320.6 | 0.60% | 322.95 | 318.1 |
| Thu Oct 15 2026 | 317.95 | 318.7 | -0.50% | 322.75 | 317.75 |
| Wed Oct 14 2026 | 319.79 | 320.29 | 0.11% | 323 | 319 |
| Tue Oct 13 2026 | 321 | 319.95 | -0.40% | 322.5 | 314.89 |
Eveready Industries India Associated Pages
- Eveready Industries India
Share Price - Eveready Industries India
Share Price chart - Eveready Industries India
Fundamental Analysis - Eveready Industries India
Technical Analysis - Eveready Industries India
Peer Comparison - Eveready Industries India
Dividend - Eveready Industries India
Board of Directors - Eveready Industries India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EVEREADY
