| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 386.3 | 374.95 | -3.05% | 386.3 | 373.65 |
| Tue Jul 15 2025 | 382.29 | 386.75 | 1.17% | 392 | 373 |
| Mon Jul 14 2025 | 362 | 382.29 | 4.81% | 389.5 | 360.85 |
| Fri Jul 11 2025 | 357.79 | 364.75 | 1.63% | 369.5 | 356.04 |
| Thu Jul 10 2025 | 351 | 358.89 | 2.58% | 363.89 | 349.5 |
| Wed Jul 09 2025 | 335.04 | 349.85 | 5.46% | 353.89 | 333.45 |
| Tue Jul 08 2025 | 319.79 | 331.75 | 4.21% | 335.39 | 318.2 |
| Mon Jul 07 2025 | 325.54 | 318.35 | -1.79% | 325.54 | 317 |
| Fri Jul 04 2025 | 320 | 324.14 | 1.74% | 325.54 | 317.39 |
| Thu Jul 03 2025 | 313.7 | 318.6 | 1.56% | 319.95 | 313.7 |