Eveready Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 345.5 | 332.35 | -2.74% | 352 | 328 |
| Thu Jun 04 2026 | 318 | 341.7 | 7.12% | 349.89 | 317.39 |
| Wed Jun 03 2026 | 318 | 319 | 0.31% | 321.79 | 315.14 |
| Tue Jun 02 2026 | 314.29 | 318 | 0.75% | 319.39 | 313.29 |
| Mon Jun 01 2026 | 317.64 | 315.64 | -0.32% | 322.89 | 313 |
| Fri May 29 2026 | 327.39 | 316.64 | -1.54% | 327.54 | 315.5 |
| Wed May 27 2026 | 317.95 | 321.6 | 1.47% | 330 | 317.2 |
| Tue May 26 2026 | 319.6 | 316.95 | -0.52% | 326.39 | 315 |
| Mon May 25 2026 | 321 | 318.6 | -0.56% | 325 | 316 |
| Fri May 22 2026 | 324 | 320.39 | -0.08% | 324 | 318.25 |
Eveready Industries India Associated Pages
- Eveready Industries India Share Price
- Eveready Industries India Share Price chart
- Eveready Industries India Fundamental Analysis
- Eveready Industries India Technical Analysis
- Eveready Industries India Peer Comparison
- Eveready Industries India Dividend
- Eveready Industries India Board of Directors
- Eveready Industries India Shareholding Pattern
