Eveready Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 16 2026 | 337 | 333.95 | -0.83% | 341.8 | 327.9 |
| Tue Sep 15 2026 | 362.95 | 336.75 | -7.23% | 362.95 | 329.6 |
| Fri Sep 11 2026 | 366.2 | 363 | -0.87% | 368.89 | 355.7 |
| Thu Sep 10 2026 | 348 | 366.2 | 4.81% | 369.39 | 347.64 |
| Wed Sep 09 2026 | 348.85 | 349.39 | 0.15% | 351.6 | 343.2 |
| Tue Sep 08 2026 | 329.89 | 348.85 | 6.64% | 351.54 | 324.39 |
| Mon Sep 07 2026 | 315.75 | 327.14 | 2.91% | 331 | 315 |
| Fri Sep 04 2026 | 319 | 317.89 | -0.49% | 322.29 | 316 |
| Thu Sep 03 2026 | 321.29 | 319.45 | -0.57% | 325.89 | 318.1 |
| Wed Sep 02 2026 | 322.5 | 321.29 | -1.17% | 329.64 | 316.85 |
Eveready Industries India Associated Pages
- Eveready Industries India
Share Price - Eveready Industries India
Share Price chart - Eveready Industries India
Fundamental Analysis - Eveready Industries India
Technical Analysis - Eveready Industries India
Peer Comparison - Eveready Industries India
Dividend - Eveready Industries India
Board of Directors - Eveready Industries India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EVEREADY
