Eveready Industries India share price history
EVEREADY
375.45
9.25 (2.53%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEveready Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 364.9 | 375.45 | 2.53% | 378 | 360.7 |
| Fri Oct 17 2025 | 375.35 | 366.2 | -2.67% | 375.85 | 363.1 |
| Thu Oct 16 2025 | 380.95 | 376.25 | -1.43% | 385.39 | 371.7 |
| Wed Oct 15 2025 | 358 | 381.7 | 7.46% | 394 | 358 |
| Tue Oct 14 2025 | 372.2 | 355.2 | -3.81% | 372.2 | 354.45 |
| Mon Oct 13 2025 | 382.6 | 369.25 | -2.97% | 384.64 | 367.85 |
| Fri Oct 10 2025 | 368.6 | 380.54 | 3.21% | 384.79 | 366.6 |
| Thu Oct 09 2025 | 374.29 | 368.7 | -1.02% | 374.29 | 366.45 |
| Wed Oct 08 2025 | 369.95 | 372.5 | 0.96% | 380.14 | 367.64 |
| Tue Oct 07 2025 | 369.64 | 368.95 | -0.43% | 373.39 | 363.64 |