Eveready Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 321 | 320.1 | 0.63% | 321.89 | 315.29 |
| Mon Oct 05 2026 | 317.1 | 318.1 | 0.71% | 329.1 | 315 |
| Thu Oct 01 2026 | 322.35 | 315.85 | -2.27% | 322.79 | 310 |
| Wed Sep 30 2026 | 318.89 | 323.2 | 1.35% | 325 | 318.89 |
| Tue Sep 29 2026 | 319.95 | 318.89 | -0.89% | 324.29 | 315.85 |
| Mon Sep 28 2026 | 322 | 321.75 | -0.08% | 330 | 318 |
| Fri Sep 25 2026 | 322.79 | 322 | -1.24% | 327.45 | 320.14 |
| Thu Sep 24 2026 | 325 | 326.04 | -0.75% | 328.1 | 324.5 |
| Wed Sep 23 2026 | 329.04 | 328.5 | -0.16% | 332 | 325.5 |
| Tue Sep 22 2026 | 325 | 329.04 | 2.23% | 331 | 321 |
Eveready Industries India Associated Pages
- Eveready Industries India
Share Price - Eveready Industries India
Share Price chart - Eveready Industries India
Fundamental Analysis - Eveready Industries India
Technical Analysis - Eveready Industries India
Peer Comparison - Eveready Industries India
Dividend - Eveready Industries India
Board of Directors - Eveready Industries India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EVEREADY
