Eveready Industries India share price history

9.80 (3.51%)

Eveready Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 08 2026	288	288.65	3.48%	290.7	285.5
Tue Apr 07 2026	282.25	278.95	-1.17%	287.54	274.5
Mon Apr 06 2026	280.95	282.25	0.25%	285	274.14
Thu Apr 02 2026	277.5	281.54	1.46%	283.5	264.85
Wed Apr 01 2026	264.89	277.5	5.66%	279.5	264.89
Mon Mar 30 2026	271.39	262.64	-3.19%	274	259.64
Fri Mar 27 2026	285.04	271.29	-5.21%	291.29	269
Wed Mar 25 2026	287.25	286.2	1.36%	298.35	283.25
Tue Mar 24 2026	285.6	282.35	0.43%	290	275
Mon Mar 23 2026	299.7	281.14	-6.50%	299.7	279