Eveready Industries India share price history

EVEREADY

412.4

2.15 (0.52%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Eveready Industries India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025417412.40.52%417404.8
Thu Aug 14 2025420410.25-1.57%433.2403.39
Wed Aug 13 2025408.45416.792.56%422406
Tue Aug 12 2025411.7406.39-0.63%422400.2
Mon Aug 11 2025406.6408.950.05%412.5400.5
Fri Aug 08 2025412.89408.75-1.00%420.75405.89
Thu Aug 07 2025407.04412.89-0.83%418.7403.39
Wed Aug 06 2025402.75416.354.21%420.6394.1
Tue Aug 05 2025406.85399.54-1.86%417393.14
Mon Aug 04 2025409.7407.1-0.79%414.7403.2