| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 412.9 | 408.75 | -1.00% | 420.75 | 405.9 |
| Thu Aug 07 2025 | 407.04 | 412.89 | -0.83% | 418.7 | 403.39 |
| Wed Aug 06 2025 | 402.75 | 416.35 | 4.21% | 420.6 | 394.1 |
| Tue Aug 05 2025 | 406.85 | 399.54 | -1.86% | 417 | 393.14 |
| Mon Aug 04 2025 | 409.7 | 407.1 | -0.79% | 414.7 | 403.2 |
| Fri Aug 01 2025 | 428.79 | 410.35 | -2.91% | 433.39 | 406.29 |
| Thu Jul 31 2025 | 404.04 | 422.64 | 3.22% | 444.89 | 393.75 |
| Wed Jul 30 2025 | 417.1 | 409.45 | -2.01% | 418.75 | 407.1 |
| Tue Jul 29 2025 | 416.75 | 417.85 | 0.17% | 424.54 | 410.54 |
| Mon Jul 28 2025 | 423.85 | 417.14 | -2.55% | 449.79 | 409.14 |