Eveready Industries India share price history
EVEREADY
319.75
0.00 (0.00%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eveready Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 322.35 | 319.75 | 0.00% | 322.4 | 317.45 |
| Thu Jan 22 2026 | 318.1 | 319.75 | 1.41% | 322.39 | 315.89 |
| Wed Jan 21 2026 | 312.45 | 315.29 | 0.16% | 317.64 | 310.64 |
| Tue Jan 20 2026 | 319.35 | 314.79 | -0.84% | 320.35 | 308.85 |
| Mon Jan 19 2026 | 316 | 317.45 | -1.34% | 324.85 | 316 |
| Fri Jan 16 2026 | 332.29 | 321.75 | -1.98% | 332.29 | 309.85 |
| Wed Jan 14 2026 | 331 | 328.25 | -0.18% | 334.6 | 323 |
| Tue Jan 13 2026 | 325 | 328.85 | 1.30% | 330.75 | 322.54 |
| Mon Jan 12 2026 | 328.95 | 324.64 | -0.02% | 328.95 | 319 |
| Fri Jan 09 2026 | 335.95 | 324.7 | -2.83% | 335.95 | 323 |
Eveready Industries India Associated Pages
- Eveready Industries India Share Price
- Eveready Industries India Share Price chart
- Eveready Industries India Fundamental Analysis
- Eveready Industries India Technical Analysis
- Eveready Industries India Peer Comparison
- Eveready Industries India Dividend
- Eveready Industries India Board of Directors
- Eveready Industries India Shareholding Pattern