| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 417 | 412.4 | 0.52% | 417 | 404.8 |
| Thu Aug 14 2025 | 420 | 410.25 | -1.57% | 433.2 | 403.39 |
| Wed Aug 13 2025 | 408.45 | 416.79 | 2.56% | 422 | 406 |
| Tue Aug 12 2025 | 411.7 | 406.39 | -0.63% | 422 | 400.2 |
| Mon Aug 11 2025 | 406.6 | 408.95 | 0.05% | 412.5 | 400.5 |
| Fri Aug 08 2025 | 412.89 | 408.75 | -1.00% | 420.75 | 405.89 |
| Thu Aug 07 2025 | 407.04 | 412.89 | -0.83% | 418.7 | 403.39 |
| Wed Aug 06 2025 | 402.75 | 416.35 | 4.21% | 420.6 | 394.1 |
| Tue Aug 05 2025 | 406.85 | 399.54 | -1.86% | 417 | 393.14 |
| Mon Aug 04 2025 | 409.7 | 407.1 | -0.79% | 414.7 | 403.2 |