Eveready Industries India share price history

8.55 (-2.43%)

Eveready Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 17 2026	352.9	343.55	-2.43%	352.9	336
Thu Jul 16 2026	353	352.1	-0.07%	355.64	350
Wed Jul 15 2026	351.75	352.35	1.75%	355.35	347.95
Tue Jul 14 2026	351.45	346.29	-2.25%	358	345
Mon Jul 13 2026	359.7	354.25	-1.94%	362.89	351.04
Fri Jul 10 2026	354.45	361.25	1.98%	365.89	354.45
Thu Jul 09 2026	353.45	354.25	0.46%	365.64	352.35
Wed Jul 08 2026	366.25	352.64	-3.72%	370.95	350.29
Tue Jul 07 2026	355.2	366.25	2.53%	369.89	355.2
Mon Jul 06 2026	369	357.2	-2.88%	369.54	354.5