Eveready Industries India share price history
EVEREADY
343
11.50 (3.47%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eveready Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 346 | 343 | 3.47% | 346.7 | 332.2 |
| Wed Feb 04 2026 | 323.04 | 331.5 | 2.36% | 332.39 | 316 |
| Tue Feb 03 2026 | 325.89 | 323.85 | 1.43% | 328 | 316.54 |
| Mon Feb 02 2026 | 323.79 | 319.29 | -0.36% | 323.79 | 317.79 |
| Sun Feb 01 2026 | 336.95 | 320.45 | -4.85% | 336.95 | 318 |
| Fri Jan 30 2026 | 328 | 336.79 | 2.15% | 339.7 | 318.1 |
| Thu Jan 29 2026 | 322.79 | 329.7 | 2.11% | 332 | 318.5 |
| Wed Jan 28 2026 | 315.79 | 322.89 | 2.55% | 326.45 | 314.85 |
| Tue Jan 27 2026 | 318.6 | 314.85 | -1.53% | 319.95 | 309.5 |
| Fri Jan 23 2026 | 322.35 | 319.75 | 0.00% | 322.39 | 317.45 |
Eveready Industries India Associated Pages
- Eveready Industries India Share Price
- Eveready Industries India Share Price chart
- Eveready Industries India Fundamental Analysis
- Eveready Industries India Technical Analysis
- Eveready Industries India Peer Comparison
- Eveready Industries India Dividend
- Eveready Industries India Board of Directors
- Eveready Industries India Shareholding Pattern