Eveready Industries India share price history
EVEREADY
462.45
5.50 (-1.18%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEveready Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 467.15 | 462.45 | -1.00% | 469.6 | 458.9 |
| Fri Sep 05 2025 | 469.5 | 467.14 | -0.17% | 475.2 | 457.04 |
| Thu Sep 04 2025 | 473 | 467.95 | -0.02% | 473.39 | 460.6 |
| Wed Sep 03 2025 | 451 | 468.04 | 4.29% | 472.64 | 451 |
| Tue Sep 02 2025 | 433.04 | 448.79 | 3.64% | 455.39 | 428.54 |
| Mon Sep 01 2025 | 421.04 | 433.04 | 2.73% | 435.6 | 421.04 |
| Fri Aug 29 2025 | 418.04 | 421.54 | 0.10% | 433.75 | 414.6 |
| Thu Aug 28 2025 | 415.89 | 421.1 | 0.83% | 424.5 | 407.1 |
| Tue Aug 26 2025 | 439.5 | 417.64 | -4.97% | 439.5 | 414 |
| Mon Aug 25 2025 | 437 | 439.5 | 1.09% | 448.2 | 431 |