Eventions Share Price History

EVENTIONS

Miscellaneous Small Cap

583.10 (5.65%)

Last updated on 28 Oct, 2026 | 12:03 IST

Free Demat with Zero AMC*

Eventions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	55	58	5.65%	58	55
Tue Oct 27 2026	54	54.9	1.67%	55	50.04
Mon Oct 26 2026	54	54	-10.00%	55.45	54
Fri Oct 23 2026	60	60	-9.98%	64.75	60
Thu Oct 22 2026	66.65	66.65	-4.99%	66.65	66.65
Wed Oct 21 2026	70.15	70.15	-4.95%	70.15	70.15
Mon Oct 19 2026	73.8	73.8	-4.96%	73.8	73.8
Fri Oct 16 2026	77.65	77.65	-4.95%	77.65	77.65
Thu Oct 15 2026	81.69	81.69	-4.95%	81.69	81.69
Wed Oct 14 2026	85.94	85.94	-4.98%	85.94	85.94

1
2

Eventions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support